date,ID,COUNTY_NAME,pm25,max_tc,temp,pressure,humidity,wind,precipitation,year,month,day,jan,feb,mar,apr,may,jun,jul,aug,sep,oct,nov,dec,A2002,A2003,A2004,A2005,A2006,A2007,A2008,A2009,A2010,A2011,A2012,mon,tue,weds,thurs,fri,sat,sun,y,winter,count_pm_blw_35,evnt,wind1,winTemp,L1_pm25,humWind,wkday,tc_Wkday,tc_ln_Wkday,windSq,_st,_d,_t,_t0,L2_pm25,tc_ln_sun,no_sun,tc_ln_no_sun,I_var_L1,I_var_L2,tc_ln1,ourProb,ihat11,L1_tc,L2_tc,mov_avg1,mov_avg2,tc_ln,tc_ln_wkday,Lg_mov_avg1,Lg_mov_avg2,c_pk_temp,snow_depth,snow_fall
1/1/2002,2,CACHE,,21932,22,30.3,91,2,0.01,2002,1,3,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,2,44,,182,1,21932,9.99570179,4,0,,,,,0,1,9.99570179,,,,,,,,,,9.99570179,9.99570179,,,14.92000008,,
1/2/2002,2,CACHE,21.3,29375,14,30.33,90,3,0,2002,1,4,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,3,42,,270,1,29375,10.28789902,9,0,,,,,0,1,10.28789902,,,9.99570179,0.384758115,-0.293007702,21932,,25653.5,,10.28789902,10.28789902,10.1524353,,16.40999985,,
1/3/2002,2,CACHE,,28811,22,30.21,92,2,0.01,2002,1,5,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,2,44,21.29999924,184,1,28811,10.26851273,4,0,,,,,0,1,10.26851273,0,,10.28789902,,,29375,21932,29093,26706,10.26851273,10.26851273,10.2782526,10.19264317,20.65999985,,
1/4/2002,2,CACHE,,33125,15,30.38,90,2,0,2002,1,6,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,2,30,,180,1,33125,10.40804386,4,0,,,,21.29999924,0,1,10.40804386,,0,10.26851273,,,28811,29375,30968,30437,10.40804386,10.40804386,10.34070969,10.32341385,12,,
1/5/2002,2,CACHE,32.2,31121,13,30.52,89,1,0,2002,1,7,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,1,13,,89,0,0,0,1,0,,,,,0,1,10.34563828,,,10.40804386,0.342810869,-0.404803753,33125,28811,32123,31019,10.34563828,0,10.37732792,10.34235477,10.68999958,,
1/6/2002,2,CACHE,,19995,26,30.49,92,3,0.03,2002,1,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,3,78,32.20000076,276,0,0,0,9,0,,,,,9.903237343,0,0,0,,10.34563828,,,31121,33125,25558,28080.33398,9.903237343,0,10.14870548,10.24282455,19.43000031,,
1/7/2002,2,CACHE,,28983,28,30.45,97,4,0,2002,1,2,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,4,112,,388,1,28983,10.27446461,16,0,,,,32.20000076,0,1,10.27446461,,0,9.903237343,,,19995,31121,24489,26699.66602,10.27446461,10.27446461,10.10597897,10.19240665,26.28000069,,
1/8/2002,2,CACHE,44.7,30280,24,30.24,91,2,0,2002,1,3,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,2,48,,182,1,30280,10.31824303,4,0,,,,,0,1,10.31824303,,,10.27446461,0.23177062,-0.733028173,28983,19995,29631.5,26419.33398,10.31824303,10.31824303,10.29659367,10.18185139,31.35000038,,
1/9/2002,2,CACHE,,30202,24,30.24,93,2,0,2002,1,4,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,2,48,44.70000076,186,1,30202,10.31566334,4,0,,,,,0,1,10.31566334,1,,10.31824303,,,30280,28983,30241,29821.66602,10.31566334,10.31566334,10.31695366,10.30299091,25.76000023,,
1/10/2002,2,CACHE,,31598,19,30.57,92,2,0,2002,1,5,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,2,38,,184,1,31598,10.36084938,4,0,,,,44.70000076,0,1,10.36084938,,1,10.31566334,,,30202,30280,30900,30693.33398,10.36084938,10.36084938,10.33851147,10.33180046,17.09000015,,
1/11/2002,2,CACHE,39.7,34639,18,30.59,93,2,0,2002,1,6,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,2,36,,186,1,34639,10.4527359,4,0,,,,,0,1,10.4527359,,,10.36084938,0.434158027,-0.165797859,31598,30202,33118.5,32146.33398,10.4527359,10.4527359,10.4078474,10.37805367,24.88999939,,
1/12/2002,2,CACHE,,31802,26,30.32,84,4,0,2002,1,7,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,4,104,39.70000076,336,0,0,0,16,0,,,,,0,1,10.36728477,1,,10.4527359,,,34639,31598,33220.5,32679.66602,10.36728477,0,10.41092205,10.39450836,26.55999947,,
1/13/2002,2,CACHE,,19810,21,30.25,73,4,0,2002,1,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,4,84,,292,0,0,0,16,0,,,,39.70000076,9.893941879,0,0,,1,10.36728477,,,31802,34639,25806,28750.33398,9.893941879,0,10.15836239,10.26640511,11.23999977,,
1/14/2002,2,CACHE,20.5,29789,12,30.04,87,2,0,2002,1,2,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,2,24,,174,1,29789,10.30189419,4,0,,,,,0,1,10.30189419,,,9.893941879,0.381971955,-0.300305843,19810,31802,24799.5,27133.66602,10.30189419,10.30189419,10.11857891,10.20853043,10.85000038,,
1/15/2002,2,CACHE,,28002,16,30.09,91,1,0.08,2002,1,3,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,1,16,20.5,91,1,28002,10.24003124,1,0,,,,,0,1,10.24003124,0,,10.30189419,,,29789,19810,28895.5,25867,10.24003124,10.24003124,10.27144146,10.16072369,11.81000042,,
1/16/2002,2,CACHE,,30314,11,30.25,90,2,0,2002,1,4,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,2,22,,180,1,30314,10.31936455,4,0,,,,20.5,0,1,10.31936455,,0,10.24003124,,,28002,29789,29158,29368.33398,10.31936455,10.31936455,10.2804842,10.28767204,2.309999943,,
1/17/2002,2,CACHE,41.8,30782,10,30.29,89,1,0,2002,1,5,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,1,10,,89,1,30782,10.33468533,1,0,,,,,0,1,10.33468533,,,10.31936455,0.561409354,0.154543325,30314,28002,30548,29699.33398,10.33468533,10.33468533,10.32705402,10.29887962,1.769999981,,
1/18/2002,2,CACHE,,33387,18,30.17,88,4,0.03,2002,1,6,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,4,72,41.79999924,352,1,33387,10.41592216,16,0,,,,,0,1,10.41592216,1,,10.33468533,,,30782,30314,32084.5,31494.33398,10.41592216,10.41592216,10.3761282,10.35756302,0.99000001,,
1/19/2002,2,CACHE,,30319,10,30.23,80,4,0,2002,1,7,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,4,40,,320,0,0,0,16,0,,,,41.79999924,0,1,10.31952953,,1,10.41592216,,,33387,30782,31853,31496,10.31952953,0,10.36888695,10.35761547,0.980000019,,
1/20/2002,2,CACHE,5.4,17626,26,30.07,66,6,0,2002,1,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,6,156,,396,0,0,0,36,0,,,,,9.777130127,0,0,,,10.31952953,1.36048E-05,-4.195645332,30319,33387,23972.5,27110.66602,9.777130127,0,10.08466244,10.20768261,3.450000048,,
1/21/2002,2,CACHE,,29480,38,29.75,74,15,0.03,2002,1,2,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,15,570,5.400000095,1110,1,29480,10.29146767,225,0,,,,,0,1,10.29146767,0,,9.777130127,,,17626,30319,23553,25808.33398,10.29146767,10.29146767,10.06700802,10.15845299,12.72999954,,
1/22/2002,2,CACHE,,28630,22,29.86,85,10,0.12,2002,1,3,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,10,220,,850,1,28630,10.26221085,100,0,,,,5.400000095,0,1,10.26221085,,0,10.29146767,,,29480,17626,29055,25245.33398,10.26221085,10.26221085,10.27694607,10.13639641,9.270000458,,
1/23/2002,2,CACHE,6.2,29083,18,30.31,80,4,0,2002,1,4,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,4,72,,320,1,29083,10.27790928,16,0,,,,,0,1,10.27790928,,,10.26221085,0.052472889,-1.621335149,28630,29480,28856.5,29064.33398,10.27790928,10.27790928,10.2700901,10.27726746,0.75999999,,
1/24/2002,2,CACHE,,30892,17,30.57,77,5,0,2002,1,5,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,5,85,6.199999809,385,1,30892,10.33825207,25,0,,,,,0,1,10.33825207,0,,10.27790928,,,29083,28630,29987.5,29535,10.33825207,10.33825207,10.30853558,10.29333115,3.940000057,,
1/25/2002,2,CACHE,,35775,10,30.3,86,2,0,2002,1,6,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,2,20,,172,1,35775,10.48500443,4,0,,,,6.199999809,0,1,10.48500443,,0,10.33825207,,,30892,29083,33333.5,31916.66602,10.48500443,10.48500443,10.41431808,10.37088394,17.70999908,,
1/26/2002,2,CACHE,15.5,32483,32,29.83,58,7,0,2002,1,7,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,7,224,,406,0,0,0,49,0,,,,,0,1,10.38847256,,,10.48500443,1.30102E-08,-5.566301346,35775,30892,34129,33050,10.38847256,0,10.43790245,10.40577698,25.79000092,,
1/27/2002,2,CACHE,,17458,35,29.77,91,6,0.13,2002,1,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,6,210,15.5,546,0,0,0,36,0,,,,,9.767553329,0,0,0,,10.38847256,,,32483,35775,24970.5,28572,9.767553329,0,10.12545013,10.26018238,20.92000008,,
1/28/2002,2,CACHE,,13979,14,29.8,93,7,0.02,2002,1,2,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,7,98,,651,1,13979,9.545311928,49,0,,,,15.5,0,1,9.545311928,,0,9.767553329,,,17458,32483,15718.5,21306.66602,9.545311928,9.545311928,9.662593842,9.96677494,12.77999973,,
1/29/2002,2,CACHE,22.2,28059,-11,30.14,80,1,0.12,2002,1,3,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,,,1,-11,,80,1,28059,10.24206448,1,0,,,,,0,1,10.24206448,,,9.545311928,0.819161117,0.912172735,13979,17458,21019,19832,10.24206448,10.24206448,9.95318222,9.895051956,-2.789999962,,
1/30/2002,2,CACHE,,29113,-16,30.31,77,1,0.03,2002,1,4,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,1,-16,22.20000076,77,1,29113,10.2789402,1,0,,,,,0,1,10.2789402,0,,10.24206448,,,28059,13979,28586,23717,10.2789402,10.2789402,10.26067257,10.07394695,-5.510000229,,
1/31/2002,2,CACHE,,30439,6,30.49,81,0,0.19,2002,1,5,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,0,0,,0,1,30439,10.32347965,0,0,,,,22.20000076,0,1,10.32347965,,0,10.2789402,,,29113,28059,29776,29203.66602,10.32347965,10.32347965,10.30145836,10.28204918,-1.809999943,,
2/1/2002,2,CACHE,,35769,0,30.47,83,2,0,2002,2,6,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,2,0,,166,1,35769,10.48483658,4,0,,,,,0,1,10.48483658,,,10.32347965,,,30439,29113,33104,31773.66602,10.48483658,10.48483658,10.40740967,10.36639309,6.28000021,,
2/2/2002,2,CACHE,77.1,33117,-2,30.47,81,1,0,2002,2,7,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,-2,,81,0,0,0,1,0,,,,,0,1,10.40780163,,,10.48483658,0.505009115,0.01255629,35769,30439,34443,33108.33203,10.40780163,0,10.44706154,10.40754032,9.960000038,,
2/3/2002,2,CACHE,,20181,-3,30.65,78,0,0,2002,2,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,0,0,77.09999847,0,0,0,0,0,0,,,,,9.912496567,0,0,1,,10.40780163,,,33117,35769,26649,29689,9.912496567,0,10.19050694,10.29853153,13.65999985,,
2/4/2002,2,CACHE,102.4,30581,-3,30.64,78,1,0,2002,2,2,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,1,-3,,78,1,30581,10.32813454,1,0,,,,77.09999847,0,1,10.32813454,,1,9.912496567,0.575301588,0.18988812,20181,33117,25381,27959.66602,10.32813454,10.32813454,10.14175606,10.23851871,11.89000034,,
2/5/2002,2,CACHE,,30756,-6,30.62,79,0,0,2002,2,3,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,0,0,102.4000015,0,1,30756,10.33384037,0,0,,,,,0,1,10.33384037,1,,10.32813454,,,30581,20181,30668.5,27172.66602,10.33384037,10.33384037,10.33099174,10.20996666,16.88999939,,
2/6/2002,2,CACHE,,31803,-7,30.53,78,2,0,2002,2,4,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,2,-14,,156,1,31803,10.36731625,4,0,,,,102.4000015,0,1,10.36731625,,1,10.33384037,,,30756,30581,31279.5,31046.66602,10.36731625,10.36731625,10.3507185,10.34324646,21.76000023,,
2/7/2002,2,CACHE,137.5,31423,1,30.42,81,2,0,2002,2,5,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,2,2,,162,1,31423,10.35529518,4,0,,,,,0,1,10.35529518,,,10.36731625,0.4588947,-0.103218727,31803,30756,31613,31327.33398,10.35529518,10.35529518,10.36132336,10.35224628,22.64999962,,
2/8/2002,2,CACHE,,32011,21,30.15,81,7,0.03,2002,2,6,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,7,147,137.5,567,1,32011,10.37383461,49,0,,,,,0,1,10.37383461,1,,10.35529518,,,31423,31803,31717,31745.66602,10.37383461,10.37383461,10.36460781,10.36551189,16.72999954,,
2/9/2002,2,CACHE,,31759,6,30.78,89,2,0,2002,2,7,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,2,12,,178,0,0,0,4,0,,,,137.5,0,1,10.36593151,,1,10.37383461,,,32011,31423,31885,31731,10.36593151,0,10.36989117,10.36504936,7.289999962,,
2/10/2002,2,CACHE,36.1,20811,2,30.69,87,1,0,2002,2,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,1,2,,87,0,0,0,1,0,,,,,9.943237305,0,0,,,10.36593151,0.583699644,0.21136722,31759,32011,26285,28193.66602,9.943237305,0,10.176754,10.24685287,15.92000008,,
2/11/2002,2,CACHE,,30603,6,30.56,83,1,0,2002,2,2,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,1,6,36.09999847,83,1,30603,10.32885361,1,0,,,,,0,1,10.32885361,1,,9.943237305,,,20811,31759,25707,27724.33398,10.32885361,10.32885361,10.15451908,10.23006535,22.70999908,,
2/12/2002,2,CACHE,,32116,5,30.56,86,1,0,2002,2,3,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,1,5,,86,1,32116,10.37710953,1,0,,,,36.09999847,0,1,10.37710953,,1,10.32885361,,,30603,20811,31359.5,27843.33398,10.37710953,10.37710953,10.35327244,10.23434925,13.25,,
2/13/2002,2,CACHE,75.5,32319,6,30.43,83,2,0,2002,2,4,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,12,,166,1,32319,10.38341045,4,0,,,,,0,1,10.38341045,,,10.37710953,0.399761677,-0.253964007,32116,30603,32217.5,31679.33398,10.38341045,10.38341045,10.38026524,10.36341953,19.59000015,,
2/14/2002,2,CACHE,,34974,14,30.28,83,3,0,2002,2,5,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,3,42,75.5,249,1,34974,10.46236038,9,0,,,,,0,1,10.46236038,1,,10.38341045,,,32319,32116,33646.5,33136.33203,10.46236038,10.46236038,10.42366409,10.40838528,12.92000008,,
2/15/2002,2,CACHE,,37802,4,30.55,82,1,0,2002,2,6,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,1,4,,82,1,37802,10.54011726,1,0,,,,75.5,0,1,10.54011726,,1,10.46236038,,,34974,32319,36388,35031.66797,10.54011726,10.54011726,10.50199413,10.46400738,17.97999954,,
2/16/2002,2,CACHE,58.4,32934,4,30.35,80,1,0,2002,2,7,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,4,,80,0,0,0,1,0,,,,,0,1,10.40226078,,,10.54011726,0.311632603,-0.491228014,37802,34974,35368,35236.66797,10.40226078,0,10.47356319,10.46984291,25,,
2/17/2002,2,CACHE,,20876,11,29.91,85,1,0,2002,2,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,1,11,58.40000153,85,0,0,0,1,0,,,,,9.94635582,0,0,1,,10.40226078,,,32934,37802,26905,30537.33398,9.94635582,0,10.20006752,10.32670498,26.61000061,,
2/18/2002,2,CACHE,,30283,18,29.88,86,2,0.04,2002,2,2,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,2,36,,172,1,30283,10.31834221,4,0,,,,58.40000153,0,1,10.31834221,,1,9.94635582,,,20876,32934,25579.5,28031,10.31834221,10.31834221,10.14954662,10.24106598,20.03000069,,
2/19/2002,2,CACHE,58.5,30832,28,30.09,94,4,0,2002,2,3,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,4,112,,376,1,30832,10.33630848,16,0,,,,,0,1,10.33630848,,,10.31834221,0.221351728,-0.767636001,30283,20876,30557.5,27330.33398,10.33630848,10.33630848,10.32736588,10.2157526,14.52000046,,
2/20/2002,2,CACHE,,30521,32,30.2,87,8,0.13,2002,2,4,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,8,256,58.5,696,1,30521,10.32616997,64,0,,,,,0,1,10.32616997,1,,10.33630848,,,30832,30283,30676.5,30545.33398,10.32616997,10.32616997,10.3312521,10.32696724,18.17000008,,
2/21/2002,2,CACHE,,31943,17,30.68,87,2,0,2002,2,5,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,2,34,,174,1,31943,10.37170792,4,0,,,,58.5,0,1,10.37170792,,1,10.32616997,,,30521,30832,31232,31098.66602,10.37170792,10.37170792,10.34919834,10.34492016,15.23999977,,
2/22/2002,2,CACHE,57.9,35008,21,30.42,88,2,0,2002,2,6,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,2,42,,176,1,35008,10.46333218,4,0,,,,,0,1,10.46333218,,,10.37170792,0.213927835,-0.792866409,31943,30521,33475.5,32490.66602,10.46333218,10.46333218,10.41856956,10.38870811,23.84000015,,
2/23/2002,2,CACHE,,32216,30,29.95,85,4,0,2002,2,7,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,4,120,57.90000153,340,0,0,0,16,0,,,,,0,1,10.38021851,1,,10.46333218,,,35008,31943,33612,33055.66797,10.38021851,0,10.42263889,10.40594864,31.30999947,,
2/24/2002,2,CACHE,,21623,34,30.05,73,6,0.01,2002,2,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,6,204,,438,0,0,0,36,0,,,,57.90000153,9.981513023,0,0,,1,10.38021851,,,32216,35008,26919.5,29615.66602,9.981513023,0,10.20060635,10.29605865,16.85000038,,
2/25/2002,2,CACHE,5.5,30551,16,30.6,63,8,0,2002,2,2,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,8,128,,504,1,30551,10.32715225,64,0,,,,,0,1,10.32715225,,,9.981513023,7.7073E-06,-4.322678566,21623,32216,26087,28130,10.32715225,10.32715225,10.16919231,10.24459171,2.309999943,,
2/26/2002,2,CACHE,,30793,7,30.71,75,2,0,2002,2,3,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,2,14,5.5,150,1,30793,10.33504295,4,0,,,,,0,1,10.33504295,0,,10.32715225,,,30551,21623,30672,27655.66602,10.33504295,10.33504295,10.33110523,10.22758579,1.24000001,,
2/27/2002,2,CACHE,,31291,10,30.46,79,2,0,2002,2,4,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,2,20,,158,1,31291,10.35108566,4,0,,,,5.5,0,1,10.35108566,,0,10.33504295,,,30793,30551,31042,30878.33398,10.35108566,10.35108566,10.34309673,10.33780956,6.260000229,,
2/28/2002,2,CACHE,21,31988,24,29.98,74,7,0,2002,2,5,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,,,7,168,,518,1,31988,10.37311649,49,0,,,,,0,1,10.37311649,,,10.35108566,0.001205589,-3.034271002,31291,30793,31639.5,31357.33398,10.37311649,10.37311649,10.36216164,10.35320377,8,,
12/1/2002,2,CACHE,28,24153,36,30.19,84,3,0,2002,12,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,3,108,,252,0,0,0,9,0,,,,,10.09216404,0,0,,,,0.006201733,-2.500452757,,,,,10.09216404,0,,,27.93000031,0,0
12/2/2002,2,CACHE,23.2,32571,34,30.18,89,1,0,2002,12,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,1,34,28,89,1,32571,10.39117718,1,0,,,,,0,1,10.39117718,0,,10.09216404,0.062037285,-1.537893891,24153,,28362,,10.39117718,10.39117718,10.25280571,,23.86000061,0,0
12/3/2002,2,CACHE,22.8,32346,32,30.18,91,1,0,2002,12,3,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,,,1,32,23.20000076,91,1,32346,10.38424587,1,0,,,,28,0,1,10.38424587,0,0,10.39117718,0.108130433,-1.236532092,32571,24153,32458.5,29690,10.38424587,10.38424587,10.38771725,10.29856586,24.79999924,0,0
12/4/2002,2,CACHE,25,33186,36,30.3,87,2,0,2002,12,4,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,2,72,22.79999924,174,1,33186,10.4098835,4,0,,,,23.20000076,0,1,10.4098835,0,0,10.38424587,0.031772349,-1.855360985,32346,32571,32766,32701,10.4098835,10.4098835,10.39714622,10.39516068,21.79000092,0,0
12/5/2002,2,CACHE,20.4,34308,38,30.37,83,2,0,2002,12,5,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,,,2,76,25,166,1,34308,10.44313431,4,0,,,,22.79999924,0,1,10.44313431,0,0,10.4098835,0.009897672,-2.330204487,33186,32346,33747,33280,10.44313431,10.44313431,10.42664719,10.4127121,20.69000053,0,0
12/6/2002,2,CACHE,18.1,37826,31,30.27,84,1,0,2002,12,6,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,,,1,31,20.39999962,84,1,37826,10.54075241,1,0,,,,25,0,1,10.54075241,0,0,10.44313431,0.042528249,-1.722071886,34308,33186,36067,35106.66797,10.54075241,10.54075241,10.49313354,10.46614647,20.56999969,0,0
12/7/2002,2,CACHE,20.6,35358,30,30.21,92,1,0,2002,12,7,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,1,30,18.10000038,92,0,0,0,1,0,,,,20.39999962,0,1,10.47327995,0,0,10.54075241,0.086227313,-1.364358902,37826,34308,36592,35830.66797,10.47327995,0,10.50758457,10.48655987,26.09000015,0,0
12/8/2002,2,CACHE,17.2,21294,27,30.44,87,1,0,2002,12,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,1,27,20.60000038,87,0,0,0,1,0,,,,18.10000038,9.966180801,0,0,0,0,10.47327995,0.060143851,-1.553567171,35358,37826,28326,31492.66602,9.966180801,0,10.25153542,10.35750961,25.29999924,0,0
12/9/2002,2,CACHE,21.6,31565,22,30.38,93,0,0,2002,12,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,0,0,17.20000076,0,1,31565,10.35980415,0,0,,,,20.60000038,0,1,10.35980415,0,0,9.966180801,0.377043098,-0.313255996,21294,35358,26429.5,29405.66602,10.35980415,10.35980415,10.18223572,10.28894234,30.39999962,0,0
12/10/2002,2,CACHE,22.4,32470,29,30.19,90,2,0,2002,12,3,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,,,2,58,21.60000038,180,1,32470,10.38807201,4,0,,,,17.20000076,0,1,10.38807201,0,0,10.35980415,0.126742795,-1.141924024,31565,21294,32017.5,28443,10.38807201,10.38807201,10.37403774,10.2556572,22.51000023,0,0
12/11/2002,2,CACHE,19,32818,32,30.14,91,4,0.05,2002,12,4,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,4,128,22.39999962,364,1,32818,10.39873219,16,0,,,,21.60000038,0,1,10.39873219,0,0,10.38807201,0.100702129,-1.277560949,32470,31565,32644,32284.33398,10.39873219,10.39873219,10.3934164,10.38233757,15.93000031,0,0
12/12/2002,2,CACHE,18.4,34811,32,30.21,95,1,0,2002,12,5,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,,,1,32,19,95,1,34811,10.45768833,1,0,,,,22.39999962,0,1,10.45768833,0,0,10.39873219,0.180552408,-0.91326189,32818,32470,33814.5,33366.33203,10.45768833,10.45768833,10.42864513,10.41530228,17.93000031,T,T
12/13/2002,2,CACHE,19.9,39476,29,30.18,94,1,0,2002,12,6,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,,,1,29,18.39999962,94,1,39476,10.58344841,1,0,,,,19,0,1,10.58344841,0,0,10.45768833,0.218449458,-0.777440548,34811,32818,37143.5,35701.66797,10.58344841,10.58344841,10.52254391,10.48295307,21.28000069,0,0
12/14/2002,2,CACHE,14.8,36522,37,30.05,76,5,0,2002,12,7,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,5,185,19.89999962,380,0,0,0,25,0,,,,18.39999962,0,1,10.50567055,0,0,10.58344841,0.000266976,-3.463119268,39476,34811,37999,36936.33203,10.50567055,0,10.54531479,10.51695061,24.92000008,0,0
12/15/2002,2,CACHE,5.2,20629,39,29.92,70,9,0.16,2002,12,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,9,351,14.80000019,630,0,0,0,81,0,,,,19.89999962,9.934453011,0,0,0,0,10.50567055,1.92138E-06,-4.619709969,36522,39476,28575.5,32209,9.934453011,0,10.2603054,10.38000107,24.11000061,0,0
12/16/2002,2,CACHE,3.3,32183,34,29.67,82,5,0.16,2002,12,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,5,170,5.199999809,410,1,32183,10.37919331,25,0,,,,14.80000019,0,1,10.37919331,0,0,9.934453011,0.009712466,-2.337274075,20629,36522,26406,29778,10.37919331,10.37919331,10.18134689,10.30152512,18.56999969,0,0
12/17/2002,2,CACHE,2.2,31487,34,29.55,93,5,0.05,2002,12,3,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,,,5,170,3.299999952,465,1,31487,10.35733032,25,0,,,,5.199999809,0,1,10.35733032,0,0,10.37919331,0.119432591,-1.177827954,32183,20629,31835,28099.66602,10.35733032,10.35733032,10.36832142,10.24351311,17.17000008,,T
12/18/2002,2,CACHE,4.8,32884,29,29.9,88,4,0.05,2002,12,4,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,4,116,2.200000048,352,1,32884,10.40074158,16,0,,,,3.299999952,0,1,10.40074158,0,0,10.35733032,0.078676544,-1.414030075,31487,32183,32185.5,32184.66602,10.40074158,10.40074158,10.37927151,10.37924576,9.760000229,,
12/19/2002,2,CACHE,6.5,35809,28,30.23,73,3,0,2002,12,5,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,,,3,84,4.800000191,219,1,35809,10.48595428,9,0,,,,2.200000048,0,1,10.48595428,0,0,10.40074158,0.003523064,-2.694656134,32884,31487,34346.5,33393.33203,10.48595428,10.48595428,10.44425583,10.41611195,6.389999866,T,0
12/20/2002,2,CACHE,13.6,37211,24,29.93,92,2,0.01,2002,12,6,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,,,2,48,6.5,184,1,37211,10.5243597,4,0,,,,4.800000191,0,1,10.5243597,0,0,10.48595428,0.261223286,-0.63957864,35809,32884,36510,35301.33203,10.5243597,10.5243597,10.50534153,10.47167587,9.869999886,0,0
12/21/2002,2,CACHE,9.8,35306,29,29.94,92,2,0.02,2002,12,7,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,2,58,13.60000038,184,0,0,0,4,0,,,,6.5,0,1,10.47180843,0,0,10.5243597,0.09371186,-1.318238735,37211,35809,36258.5,36108.66797,10.47180843,0,10.4984293,10.49428844,10.06999969,T,13
12/22/2002,2,CACHE,14.6,21375,25,30.04,94,1,0.11,2002,12,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,1,25,9.800000191,94,0,0,0,1,0,,,,13.60000038,9.969977379,0,0,0,0,10.47180843,0.197392479,-0.850971878,35306,37211,28340.5,31297.33398,9.969977379,0,10.25204754,10.35128784,12.47000027,51,33
12/23/2002,2,CACHE,14,38824,18,30.14,90,2,0,2002,12,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,2,36,14.60000038,180,1,38824,10.56679344,4,0,,,,9.800000191,0,1,10.56679344,0,0,9.969977379,0.336689323,-0.421515554,21375,35306,30099.5,31835,10.56679344,10.56679344,10.31226349,10.36832142,7.860000134,T,T
12/24/2002,2,CACHE,22.8,35245,12,30.21,88,2,0,2002,12,3,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,,,2,24,14,176,1,35245,10.47007942,4,0,,,,14.60000038,0,1,10.47007942,0,0,10.56679344,0.417562962,-0.208131954,38824,21375,37034.5,31814.66602,10.47007942,10.47007942,10.51960564,10.36768246,6.269999981,T,0
12/25/2002,2,CACHE,32.9,21085,18,30.27,90,1,0.04,2002,12,4,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,1,18,22.79999924,90,1,21085,9.956316948,1,0,,,,14,0,1,9.956316948,0,0,10.47007942,0.36588946,-0.342760116,35245,38824,28165,31718,9.956316948,9.956316948,10.2458353,10.36463928,4.010000229,76,51
12/26/2002,2,CACHE,30.8,30138,22,30.32,90,2,0,2002,12,5,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,,,2,44,32.90000153,180,1,30138,10.31354237,4,0,,,,22.79999924,0,1,10.31354237,0,0,9.956316948,0.245155737,-0.689813495,21085,35245,25611.5,28822.66602,10.31354237,10.31354237,10.15079689,10.26891708,5.909999847,76,10
12/27/2002,2,CACHE,10,33918,34,30.3,74,5,0,2002,12,6,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,,,5,170,30.79999924,370,1,33918,10.43170071,25,0,,,,32.90000153,0,1,10.43170071,0,0,10.31354237,0.000738215,-3.179276705,30138,21085,32028,28380.33398,10.43170071,10.43170071,10.37436581,10.25345135,15.36999989,25,0
12/28/2002,2,CACHE,11.8,32291,34,29.97,81,4,0,2002,12,7,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,4,136,10,324,0,0,0,16,0,,,,30.79999924,0,1,10.38254356,0,0,10.43170071,0.003204524,-2.726084948,33918,30138,33104.5,32115.66602,10.38254356,0,10.40742493,10.37709904,26.48999977,0,0
12/29/2002,2,CACHE,1.5,17991,39,29.77,68,11,0.01,2002,12,1,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,11,429,11.80000019,748,0,0,0,121,0,,,,10,9.797626495,0,0,0,0,10.38254356,1.52478E-07,-5.120358467,32291,33918,25141,28066.66602,9.797626495,0,10.13225555,10.24233818,21.87000084,T,10
12/30/2002,2,CACHE,3.5,32158,34,30.13,66,5,0,2002,12,2,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,,,5,170,1.5,330,1,32158,10.37841606,25,0,,,,11.80000019,0,1,10.37841606,0,0,9.797626495,2.85074E-05,-4.024837017,17991,32291,25074.5,27480,10.37841606,10.37841606,10.12960625,10.22121334,10.60000038,T,T
12/31/2002,2,CACHE,2.9,27779,34,29.93,96,5,0.17,2002,12,3,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,,,5,170,3.5,480,1,27779,10.23203564,25,0,,,,1.5,0,1,10.23203564,0,0,10.37841606,0.193346947,-0.865628541,32158,17991,29968.5,25976,10.23203564,10.23203564,10.30790234,10.16492844,16.57999992,T,15
1/1/2003,2,CACHE,5.4,22166,30,30.34,85,4,0.01,2003,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,,,4,120,2.900000095,340,1,22166,10.00631523,16,0,,,,3.5,0,1,10.00631523,0,0,10.23203564,0.037669457,-1.778395534,27779,32158,24972.5,27367.66602,10.00631523,10.00631523,10.12553024,10.21711731,13.97000027,T,13
1/2/2003,2,CACHE,14.5,31050,26,30.49,89,3,0,2003,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,,,3,78,5.400000095,267,1,31050,10.34335423,9,0,,,,2.900000095,0,1,10.34335423,0,0,10.00631523,0.136649564,-1.095496655,22166,27779,26608,26998.33398,10.34335423,10.34335423,10.18896675,10.20353031,18.17000008,0,0
1/3/2003,2,CACHE,23,33752,36,30.39,91,3,0.03,2003,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,,,3,108,14.5,273,1,33752,10.42679501,9,0,,,,5.400000095,0,1,10.42679501,0,0,10.34335423,0.066813506,-1.499951363,31050,22166,32401,28989.33398,10.42679501,10.42679501,10.38594437,10.274683,25.95999908,0,0
1/4/2003,2,CACHE,26,31537,32,30.34,93,1,0,2003,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,,,1,32,23,93,0,0,0,1,0,,,,14.5,0,1,10.35891628,0,0,10.42679501,0.077027507,-1.425353646,33752,31050,32644.5,32113,10.35891628,0,10.39343166,10.37701607,26.35000038,T,0
1/5/2003,2,CACHE,14.8,20300,34,30.34,86,7,0.02,2003,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,,,7,238,26,602,0,0,0,49,0,,,,23,9.918375969,0,0,0,0,10.35891628,0.009832256,-2.332688332,31537,33752,25918.5,28529.66602,9.918375969,0,10.1627121,10.25869942,23.01000023,T,0
1/6/2003,2,CACHE,12.9,30929,29,30.63,86,4,0,2003,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,4,1,4,116,14.80000019,344,1,30929,10.33944988,16,1,1,4,0,26,0,1,10.33944988,0,0,9.918375969,0.053220578,-1.614397883,20300,31537,25614.5,27588.66602,10.33944988,10.33944988,10.15091419,10.2251606,23.45000076,0,0
1/7/2003,2,CACHE,23.7,31560,28,30.61,87,1,0,2003,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,3,1,1,28,12.89999962,87,1,31560,10.35964584,1,1,1,3,0,14.80000019,0,1,10.35964584,0,0,10.33944988,0.101018392,-1.275770187,30929,20300,31244.5,27596.33398,10.35964584,10.35964584,10.34959888,10.22543812,35.22000122,0,0
1/8/2003,2,CACHE,28.9,31608,26,30.33,93,0,0,2003,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,2,1,0,0,23.70000076,0,1,31608,10.361166,0,1,1,2,0,12.89999962,0,1,10.361166,0,0,10.35964584,0.268219113,-0.618208051,31560,30929,31584,31365.66602,10.361166,10.361166,10.36040592,10.35346889,37.56999969,0,0
1/9/2003,2,CACHE,30.6,32416,25,30.2,85,1,0,2003,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,1,1,25,28.89999962,85,1,32416,10.38640785,1,1,1,1,0,23.70000076,0,1,10.38640785,0,0,10.361166,0.110574581,-1.223478198,31608,31560,32012,31861.33398,10.38640785,10.38640785,10.37386608,10.36914825,27.39999962,0,0
1/10/2003,2,CACHE,35.4,31467,28,30.13,92,1,0.33,2003,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,28,30.60000038,92,1,31467,10.35669422,1,0,,,,28.89999962,0,1,10.35669422,0,0,10.38640785,0.190822586,-0.874869049,32416,31608,31941.5,31830.33398,10.35669422,10.35669422,10.37166119,10.36817455,22.77000046,127,102
1/11/2003,2,CACHE,37.6,29101,29,30.23,99,1,0,2003,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,29,35.40000153,99,0,0,0,1,0,,,,30.60000038,0,1,10.27852821,1,0,10.35669422,0.23197411,-0.732361019,31467,32416,30284,30994.66602,10.27852821,0,10.31837463,10.34157085,19.47999954,127,13
1/12/2003,2,CACHE,35,18083,32,30.35,94,3,0,2003,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,3,96,37.59999847,282,0,0,0,9,0,,,,35.40000153,9.802727699,0,0,1,1,10.27852821,0.090950534,-1.334924459,29101,31467,23592,26217,9.802727699,0,10.06866264,10.17416286,19.34000015,102,0
1/13/2003,2,CACHE,27.5,30729,35,30.37,93,2,0,2003,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,70,35,186,1,30729,10.33296204,4,0,,,,37.59999847,0,1,10.33296204,1,1,9.802727699,0.101350203,-1.273895621,18083,29101,24406,25971,10.33296204,10.33296204,10.10258389,10.16473579,22.80999947,51,0
1/14/2003,2,CACHE,25.3,31588,34,30.24,90,2,0,2003,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,68,27.5,180,1,31588,10.36053276,4,0,,,,35,0,1,10.36053276,0,1,10.33296204,0.07110963,-1.467576623,30729,18083,31158.5,26800,10.36053276,10.36053276,10.34684277,10.19615746,26.61000061,T,0
1/15/2003,2,CACHE,7.7,31069,32,30.38,77,6,0,2003,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,6,192,25.29999924,462,1,31069,10.34396553,36,0,,,,27.5,0,1,10.34396553,0,0,10.36053276,0.00203862,-2.872123241,31588,30729,31328.5,31128.66602,10.34396553,10.34396553,10.35228348,10.34588432,19.31999969,0,0
1/16/2003,2,CACHE,10.7,32780,27,30.59,80,2,0,2003,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,54,7.699999809,160,1,32780,10.39757347,4,0,,,,25.29999924,0,1,10.39757347,0,0,10.34396553,0.030266443,-1.87689209,31069,31588,31924.5,31812.33398,10.39757347,10.39757347,10.37112904,10.36760902,14.35000038,0,0
1/17/2003,2,CACHE,16.5,38250,28,30.53,80,2,0,2003,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,56,10.69999981,160,1,38250,10.55189896,4,0,,,,7.699999809,0,1,10.55189896,0,0,10.39757347,0.026394229,-1.936647415,32780,31069,35515,34033,10.55189896,10.55189896,10.47771072,10.43508625,17.79000092,0,0
1/18/2003,2,CACHE,15.8,34437,28,30.46,81,2,0,2003,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,56,16.5,162,0,0,0,4,0,,,,10.69999981,0,1,10.44688702,0,0,10.55189896,0.013727417,-2.204989433,38250,32780,36343.5,35155.66797,10.44688702,0,10.50077057,10.46754074,19.56999969,0,0
1/19/2003,2,CACHE,21.5,19660,29,30.38,84,2,0,2003,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,58,15.80000019,168,0,0,0,4,0,,,,16.5,9.886341095,0,0,0,0,10.44688702,0.022195425,-2.010381222,34437,38250,27048.5,30782.33398,9.886341095,0,10.20538712,10.33469582,25.23999977,0,0
1/20/2003,2,CACHE,20.8,32755,32,30.2,81,2,0,2003,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,64,21.5,162,1,32755,10.39681053,4,0,,,,15.80000019,0,1,10.39681053,0,0,9.886341095,0.017209591,-2.115126371,19660,34437,26207.5,28950.66602,10.39681053,10.39681053,10.17380047,10.27334881,26.72999954,0,0
1/21/2003,2,CACHE,14.2,31551,36,30.13,78,2,0,2003,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,72,20.79999924,156,1,31551,10.35936069,4,0,,,,21.5,0,1,10.35936069,0,0,10.39681053,0.004197945,-2.635720253,32755,19660,32153,27988.66602,10.35936069,10.35936069,10.37826061,10.23955536,23.17000008,0,0
1/22/2003,2,CACHE,10.8,31038,36,30.28,78,4,0,2003,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,144,14.19999981,312,1,31038,10.34296799,16,0,,,,20.79999924,0,1,10.34296799,0,0,10.35936069,0.002692993,-2.782993555,31551,32755,31294.5,31781.33398,10.34296799,10.34296799,10.35119724,10.36663437,19.89999962,0,0
1/23/2003,2,CACHE,12,32416,39,30.29,96,4,0.08,2003,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,156,10.80000019,384,1,32416,10.38640785,16,0,,,,14.19999981,0,1,10.38640785,0,0,10.34296799,0.123493917,-1.157696724,31038,31551,31727,31668.33398,10.38640785,10.38640785,10.36492348,10.3630724,22.97999954,0,0
1/24/2003,2,CACHE,14.3,37539,38,30.27,94,2,0,2003,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,76,12,188,1,37539,10.53313541,4,0,,,,10.80000019,0,1,10.53313541,0,0,10.38640785,0.084491052,-1.375481844,32416,31038,34977.5,33664.33203,10.53313541,10.53313541,10.46246052,10.42419434,22.70000076,0,0
1/25/2003,2,CACHE,14.7,33499,38,30.34,87,2,0,2003,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,76,14.30000019,174,0,0,0,4,0,,,,12,0,1,10.41927052,0,0,10.53313541,0.009762953,-2.335335493,37539,32416,35519,34484.66797,10.41927052,0,10.47782326,10.44826984,21.92000008,0,0
1/26/2003,2,CACHE,11,20058,43,30.36,81,3,0,2003,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,129,14.69999981,243,0,0,0,9,0,,,,14.30000019,9.906383514,0,0,0,0,10.41927052,0.000701552,-3.194011927,33499,37539,26778.5,30365.33398,9.906383514,0,10.19535446,10.32105732,23.23999977,0,0
1/27/2003,2,CACHE,7.7,29975,42,30.08,83,5,0.15,2003,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,5,210,11,415,1,29975,10.30811882,25,0,,,,14.69999981,0,1,10.30811882,0,0,9.906383514,0.004420974,-2.618105412,20058,33499,25016.5,27844,10.30811882,10.30811882,10.12729073,10.23437309,26.95999908,0,0
1/28/2003,2,CACHE,5.2,30310,40,30.15,86,4,0.07,2003,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,160,7.699999809,344,1,30310,10.31923294,16,0,,,,11,0,1,10.31923294,0,0,10.30811882,0.013722491,-2.205129862,29975,20058,30142.5,26781,10.31923294,10.31923294,10.31369114,10.19544792,23.20000076,0,0
1/29/2003,2,CACHE,9.2,31675,36,30.32,82,2,0,2003,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,72,5.199999809,164,1,31675,10.36328316,4,0,,,,7.699999809,0,1,10.36328316,0,0,10.31923294,0.01102466,-2.289517164,30310,29975,30992.5,30653.33398,10.36328316,10.36328316,10.34150028,10.33049679,17.77000046,0,0
1/30/2003,2,CACHE,4.8,31962,42,30.21,77,5,0.06,2003,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,5,210,9.199999809,385,1,31962,10.37230301,25,0,,,,5.199999809,0,1,10.37230301,0,0,10.36328316,0.000579519,-3.248773098,31675,30310,31818.5,31315.66602,10.37230301,10.37230301,10.36780357,10.3518734,22.97999954,0,0
1/31/2003,2,CACHE,4.5,37883,48,30.19,79,4,0,2003,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,192,4.800000191,316,1,37883,10.54225731,16,0,,,,9.199999809,0,1,10.54225731,0,0,10.37230301,0.000448749,-3.320831537,31962,31675,34922.5,33840,10.54225731,10.54225731,10.46088696,10.42939854,29.52000046,0,0
2/1/2003,2,CACHE,4.1,33345,44,29.74,75,8,0.14,2003,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,8,352,4.5,600,0,0,0,64,0,,,,4.800000191,0,1,10.41466331,0,0,10.54225731,2.60717E-05,-4.045805931,37883,31962,35614,34396.66797,10.41466331,0,10.4804945,10.44571495,32.52000046,0,0
2/2/2003,2,CACHE,3.2,18011,30,29.84,93,13,0.23,2003,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,13,390,4.099999905,1209,0,0,0,169,0,,,,4.5,9.798737526,0,0,0,0,10.41466331,0.075750783,-1.434247732,33345,37883,25678,29746.33398,9.798737526,0,10.15338993,10.30046082,19.64999962,76,102
2/3/2003,2,CACHE,7.8,30308,20,30.19,91,3,0.11,2003,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,60,3.200000048,273,1,30308,10.31916714,9,0,,,,4.099999905,0,1,10.31916714,0,0,9.798737526,0.289488465,-0.554879785,18011,33345,24159.5,27221.33398,10.31916714,10.31916714,10.09243298,10.21175671,9.710000038,152,114
2/4/2003,2,CACHE,4.8,27153,24,30.1,95,3,0.2,2003,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,4,1,3,72,7.800000191,285,1,27153,10.20924282,9,1,1,4,0,3.200000048,0,1,10.20924282,0,0,10.31916714,0.3356345,-0.424407065,30308,18011,28730.5,25157.33398,10.20924282,10.20924282,10.26571465,10.13290501,9.220000267,76,25
2/5/2003,2,CACHE,15.4,30211,11,30.19,90,1,0.04,2003,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,3,1,1,11,4.800000191,90,1,30211,10.31596184,1,1,1,3,0,7.800000191,0,1,10.31596184,0,0,10.20924282,0.564944029,0.163516358,27153,30308,28682,29224,10.31596184,10.31596184,10.26402473,10.28274536,4.210000038,102,102
2/6/2003,2,CACHE,24.2,31427,5,30.36,87,0,0.05,2003,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,2,1,0,0,15.39999962,0,1,31427,10.35542297,0,1,1,2,0,4.800000191,0,1,10.35542297,0,0,10.31596184,0.705244124,0.539543629,30211,27153,30819,29597,10.35542297,10.35542297,10.33588696,10.29542828,1.580000043,102,T
2/7/2003,2,CACHE,31.5,36215,0,30.48,84,0,0,2003,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,1,0,0,24.20000076,0,1,36215,10.49722862,0,1,1,1,0,15.39999962,0,1,10.49722862,0,0,10.35542297,0.759256482,0.703912854,31427,30211,33821,32617.66602,10.49722862,10.49722862,10.42883682,10.3926096,0.5,102,0
2/8/2003,2,CACHE,35.3,32972,8,30.25,85,0,0,2003,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,0,0,31.5,0,0,0,0,0,0,,,,24.20000076,0,1,10.40341377,0,0,10.49722862,0.42652753,-0.185221806,36215,31427,34593.5,33538,10.40341377,0,10.45142078,10.420434,5.269999981,102,0
2/9/2003,2,CACHE,35.7,19375,14,30.25,88,2,0,2003,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,2,28,35.29999924,176,0,0,0,4,0,,,,31.5,9.871738434,0,0,1,0,10.40341377,0.245055974,-0.69013077,32972,36215,26173.5,29520.66602,9.871738434,0,10.17250252,10.29284573,2.349999905,,0
2/10/2003,2,CACHE,18.1,31036,26,30.24,79,2,0,2003,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,2,1,2,52,35.70000076,158,1,31036,10.34290314,4,1,1,2,0,35.29999924,0,1,10.34290314,1,1,9.871738434,0.028696673,-1.900303125,19375,32972,25205.5,27794.33398,10.34290314,10.34290314,10.13481712,10.23258781,9.579999924,102,0
2/11/2003,2,CACHE,29.5,31386,18,30.25,88,2,0,2003,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,1,2,36,18.10000038,176,1,31386,10.35411739,4,1,1,1,0,35.70000076,0,1,10.35411739,0,1,10.34290314,0.273685783,-0.601703465,31036,19375,31211,27265.66602,10.35411739,10.35411739,10.348526,10.21338367,14.81999969,51,0
2/12/2003,2,CACHE,44.9,32531,19,30.25,87,1,0,2003,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,1,19,29.5,87,1,32531,10.38994884,1,0,,,,18.10000038,0,1,10.38994884,0,0,10.35411739,0.261289626,-0.639374673,31386,31036,31958.5,31651,10.38994884,10.38994884,10.37219334,10.36252499,23.45000076,T,0
2/13/2003,2,CACHE,,32579,30,29.89,92,1,0.1,2003,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,,1,,,1,30,44.90000153,92,1,32579,10.39142323,1,0,,,,29.5,0,1,10.39142323,1,0,10.38994884,,,32531,31386,32555,32165.33398,10.39142323,10.39142323,10.39068604,10.37864494,27.73999977,T,0
2/14/2003,2,CACHE,24.8,37535,38,29.91,98,3,0.1,2003,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,114,,294,1,37535,10.53302956,9,0,,,,44.90000153,0,1,10.53302956,,1,10.39142323,0.167243317,-0.965116143,32579,32531,35057,34215,10.53302956,10.53302956,10.46473026,10.4404192,24.69000053,0,0
2/15/2003,2,CACHE,6.7,34226,40,30.11,92,3,0,2003,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,120,24.79999924,276,0,0,0,9,0,,,,,0,1,10.44074059,0,,10.53302956,0.02302465,-1.994941115,37535,32579,35880.5,34780,10.44074059,0,10.48794937,10.4567976,21.20000076,0,0
2/16/2003,2,CACHE,4.4,18355,37,29.96,88,7,0.2,2003,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,7,259,6.699999809,616,0,0,0,49,0,,,,24.79999924,9.817657471,0,0,0,0,10.44074059,0.013673467,-2.206529617,34226,37535,26290.5,30038.66602,9.817657471,0,10.17696285,10.31024075,21.04000092,0,0
2/17/2003,2,CACHE,3.4,33081,35,30.15,72,3,0,2003,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,105,4.400000095,216,1,33081,10.40671444,9,0,,,,6.699999809,0,1,10.40671444,0,0,9.817657471,0.000674822,-3.205209017,18355,34226,25718,28554,10.40671444,10.40671444,10.15494633,10.259552,14.47000027,0,0
2/18/2003,2,CACHE,3.8,31251,34,30.14,87,4,0.03,2003,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,136,3.400000095,348,1,31251,10.34980679,16,0,,,,4.400000095,0,1,10.34980679,0,0,10.40671444,0.03728487,-1.783101797,33081,18355,32166,27562.33398,10.34980679,10.34980679,10.37866497,10.22420502,13.47999954,0,0
2/19/2003,2,CACHE,8.5,32176,31,30.17,87,3,0.04,2003,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,93,3.799999952,261,1,32176,10.37897587,9,0,,,,3.400000095,0,1,10.37897587,0,0,10.34980679,0.057462711,-1.576435685,31251,33081,31713.5,32169.33398,10.37897587,10.37897587,10.36449814,10.37876892,13.65999985,T,13
2/20/2003,2,CACHE,5.6,33016,36,30.06,72,2,0,2003,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,72,8.5,144,1,33016,10.40474796,4,0,,,,3.799999952,0,1,10.40474796,0,0,10.37897587,0.000807177,-3.153300762,32176,31251,32596,32147.66602,10.40474796,10.40474796,10.39194489,10.37809563,14.43999958,0,0
2/21/2003,2,CACHE,3.9,36516,39,30.01,75,7,0.05,2003,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,7,273,5.599999905,525,1,36516,10.50550556,49,0,,,,8.5,0,1,10.50550556,0,0,10.40474796,0.000268104,-3.461984634,33016,32176,34766,33902.66797,10.50550556,10.50550556,10.45639515,10.43124866,16.02000046,0,0
2/22/2003,2,CACHE,2.4,30557,34,29.83,84,10,0.01,2003,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,10,340,3.900000095,840,0,0,0,100,0,,,,5.599999905,0,1,10.32734871,0,0,10.50550556,0.003372512,-2.709177494,36516,33016,33536.5,33363,10.32734871,0,10.42039013,10.41520309,14.90999985,T,T
2/23/2003,2,CACHE,1.7,19894,30,29.87,73,8,0.02,2003,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,8,240,2.400000095,584,0,0,0,64,0,,,,3.900000095,9.898173332,0,0,0,0,10.32734871,5.6648E-05,-3.860196114,30557,36516,25225.5,28989,9.898173332,0,10.13561058,10.27467155,9.260000229,25,13
2/24/2003,2,CACHE,5.4,30614,21,29.99,75,5,0,2003,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,5,105,1.700000048,375,1,30614,10.32921314,25,0,,,,2.400000095,0,1,10.32921314,0,0,9.898173332,0.007075739,-2.453395128,19894,30557,25254,27021.66602,10.32921314,10.32921314,10.13673973,10.20439434,7.800000191,0,0
2/25/2003,2,CACHE,11.5,29874,26,29.92,86,3,0.1,2003,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,78,5.400000095,258,1,29874,10.30474377,9,0,,,,1.700000048,0,1,10.30474377,0,0,10.32921314,0.084518954,-1.375301719,30614,19894,30244,26794,10.30474377,10.30474377,10.31705284,10.19593334,13.68999958,T,T
2/26/2003,2,CACHE,14.6,31737,31,29.84,79,3,0,2003,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,93,11.5,237,1,31737,10.36523819,9,0,,,,5.400000095,0,1,10.36523819,0,0,10.30474377,0.010181746,-2.319582224,29874,30614,30805.5,30741.66602,10.36523819,10.36523819,10.33544827,10.33337402,14.53999996,0,0
2/27/2003,2,CACHE,11.1,32564,31,29.85,72,4,0,2003,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,124,14.60000038,288,1,32564,10.3909626,16,0,,,,11.5,0,1,10.3909626,0,0,10.36523819,0.000941491,-3.108093739,31737,29874,32150.5,31391.66602,10.3909626,10.3909626,10.37818336,10.35429764,12.40999985,0,0
2/28/2003,2,CACHE,6.9,37820,31,29.91,70,3,0,2003,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,93,11.10000038,210,1,37820,10.54059315,9,0,,,,14.60000038,0,1,10.54059315,0,0,10.3909626,0.000818577,-3.149204969,32564,31737,35192,34040.33203,10.54059315,10.54059315,10.46857452,10.43530178,11.88000011,0,0
12/1/2003,2,CACHE,,32517,32,30.21,100,3,0,2003,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,3,96,,300,1,32517,10.38951874,9,0,,,,,0,1,10.38951874,,,,,,,,,,10.38951874,10.38951874,,,30.61000061,0,0
12/2/2003,2,CACHE,15.3,32972,34,30.33,96,2,0,2003,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,68,,192,1,32972,10.40341377,4,0,,,,,0,1,10.40341377,,,10.38951874,0.171812341,-0.947027624,32517,,32744.5,,10.40341377,10.40341377,10.3964901,,25.57999992,0,0
12/3/2003,2,CACHE,18,33560,34,30.26,91,3,0,2003,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,102,15.30000019,273,1,33560,10.42109013,9,0,,,,,0,1,10.42109013,0,,10.40341377,0.083553918,-1.381556749,32972,32517,33266,33016.33203,10.42109013,10.42109013,10.41229153,10.4047575,21.71999931,0,0
12/4/2003,2,CACHE,15.2,34191,33,30.37,83,3,0,2003,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,99,18,249,1,34191,10.43971729,9,0,,,,15.30000019,0,1,10.43971729,0,0,10.42109013,0.019493617,-2.064321518,33560,32972,33875.5,33574.33203,10.43971729,10.43971729,10.43044758,10.42151737,20.97999954,0,0
12/5/2003,2,CACHE,12.4,37338,36,30.2,79,4,0,2003,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,144,15.19999981,316,1,37338,10.52776718,16,0,,,,18,0,1,10.52776718,0,0,10.43971729,0.003707303,-2.677625656,34191,33560,35764.5,35029.66797,10.52776718,10.52776718,10.48471069,10.46395016,27.84000015,0,0
12/6/2003,2,CACHE,9.1,34358,40,29.9,78,6,0.02,2003,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,6,240,12.39999962,468,0,0,0,36,0,,,,15.19999981,0,1,10.44459057,0,0,10.52776718,0.000283533,-3.446896791,37338,34191,35848,35295.66797,10.44459057,0,10.48704338,10.47151566,27.77000046,0,0
12/7/2003,2,CACHE,2.6,18916,42,29.76,85,10,0.22,2003,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,10,420,9.100000381,850,0,0,0,100,0,,,,12.39999962,9.847763062,0,0,0,0,10.44459057,0.003167233,-2.729946136,34358,37338,26637,30204,9.847763062,0,10.1900568,10.31573009,24.10000038,0,0
12/8/2003,2,CACHE,4.2,31540,32,29.95,93,4,0.05,2003,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,128,2.599999905,372,1,31540,10.35901165,16,0,,,,9.100000381,0,1,10.35901165,0,0,9.847763062,0.139939725,-1.080590248,18916,34358,25228,28271.33398,10.35901165,10.35901165,10.13570976,10.24960327,14.21000004,25,25
12/9/2003,2,CACHE,4.3,32693,31,30.26,74,2,0,2003,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,62,4.199999809,148,1,32693,10.39491653,4,0,,,,2.599999905,0,1,10.39491653,0,0,10.35901165,0.003955211,-2.655869484,31540,18916,32116.5,27716.33398,10.39491653,10.39491653,10.37712479,10.22977734,9,T,0
12/10/2003,2,CACHE,10,33805,30,29.96,86,3,0,2003,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,90,4.300000191,258,1,33805,10.4283638,9,0,,,,4.199999809,0,1,10.4283638,0,0,10.39491653,0.053882863,-1.608317137,32693,31540,33249,32679.33398,10.4283638,10.4283638,10.41178036,10.39449787,12.64999962,T,0
12/11/2003,2,CACHE,13.5,35019,32,29.95,92,3,0,2003,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,96,10,276,1,35019,10.46364594,9,0,,,,4.300000191,0,1,10.46364594,0,0,10.4283638,0.121261515,-1.168703675,33805,32693,34412,33839,10.46364594,10.46364594,10.44616032,10.42936897,13.76000023,T,T
12/12/2003,2,CACHE,7.1,40311,34,30.08,80,3,0,2003,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,102,13.5,240,1,40311,10.60437965,9,0,,,,10,0,1,10.60437965,0,0,10.46364594,0.008274353,-2.396583796,35019,33805,37665,36378.33203,10.60437965,10.60437965,10.53648663,10.50172901,11.57999992,T,T
12/13/2003,2,CACHE,2.7,34555,38,30.04,87,7,0,2003,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,7,266,7.099999905,609,0,0,0,49,0,,,,13.5,0,1,10.45030785,0,0,10.60437965,0.009104979,-2.361320972,40311,35019,37433,36628.33203,10.45030785,0,10.53030777,10.50857735,15.92000008,0,0
12/14/2003,2,CACHE,1.9,19797,38,29.71,72,9,0.01,2003,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,9,342,2.700000048,648,0,0,0,81,0,,,,7.099999905,9.893285751,0,0,0,0,10.45030785,7.35972E-06,-4.332845688,34555,40311,27176,31554.33398,9.893285751,0,10.21008968,10.35946655,22.19000053,0,0
12/15/2003,2,CACHE,3.3,32554,26,30.3,70,4,0,2003,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,104,1.899999976,280,1,32554,10.39065552,16,0,,,,2.700000048,0,1,10.39065552,0,0,9.893285751,0.001189959,-3.038205385,19797,34555,26175.5,28968.66602,10.39065552,10.39065552,10.17257881,10.27396965,5.340000153,T,T
12/16/2003,2,CACHE,5.2,34228,24,30.61,75,2,0,2003,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,48,3.299999952,150,1,34228,10.44079971,4,0,,,,1.899999976,0,1,10.44079971,0,0,10.39065552,0.017292187,-2.113191605,32554,19797,33391,28859.66602,10.44079971,10.44079971,10.41604137,10.27020073,5.849999905,0,0
12/17/2003,2,CACHE,8.6,34711,28,30.59,73,3,0,2003,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,84,5.199999809,219,1,34711,10.45481205,9,0,,,,3.299999952,0,1,10.45481205,0,0,10.44079971,0.003512007,-2.695703506,34228,32554,34469.5,33831,10.45481205,10.45481205,10.4478302,10.42913246,19.77000046,0,0
12/18/2003,2,CACHE,14.3,36352,28,30.57,78,2,0,2003,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,56,8.600000381,156,1,36352,10.50100422,4,0,,,,5.199999809,0,1,10.50100422,0,0,10.45481205,0.017369203,-2.111394644,34711,34228,35531.5,35097,10.50100422,10.50100422,10.47817516,10.46587086,28.30999947,0,0
12/19/2003,2,CACHE,21.3,38086,30,30.39,83,1,0,2003,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,30,14.30000019,83,1,38086,10.5476017,1,0,,,,8.600000381,0,1,10.5476017,0,0,10.50100422,0.041686282,-1.73144424,36352,34711,37219,36383,10.5476017,10.5476017,10.52457428,10.5018568,35.97999954,0,0
12/20/2003,2,CACHE,24.8,37261,34,30.1,81,3,0,2003,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,102,21.29999924,243,0,0,0,9,0,,,,14.30000019,0,1,10.52570248,0,0,10.5476017,0.003902707,-2.660373211,38086,36352,37673.5,37233,10.52570248,0,10.53671265,10.52495098,32.27999878,0,0
12/21/2003,2,CACHE,15.5,19165,32,30.1,99,2,0.52,2003,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,64,24.79999924,198,0,0,0,4,0,,,,21.29999924,9.860840797,0,0,0,0,10.52570248,0.182084456,-0.907449961,37261,38086,28213,31504,9.860840797,0,10.24753857,10.3578701,22.07999992,76,64
12/22/2003,2,CACHE,12.7,34377,23,30.42,94,0,0,2003,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,0,0,15.5,0,1,34377,10.44514275,0,0,,,,24.79999924,0,1,10.44514275,0,0,9.860840797,0.377234101,-0.312753201,19165,37261,26771,30267.66602,10.44514275,10.44514275,10.19507408,10.31783485,15.05000019,152,127
12/23/2003,2,CACHE,,38932,22,30.24,94,1,0,2003,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,1,22,12.69999981,94,1,38932,10.5695715,1,0,,,,15.5,0,1,10.5695715,0,0,10.44514275,,,34377,19165,36654.5,30824.66602,10.5695715,10.5695715,10.50929165,10.33607006,27.87000084,102,0
12/24/2003,2,CACHE,27.1,34868,26,29.94,94,2,0.17,2003,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,52,,188,1,34868,10.45932484,4,0,,,,12.69999981,0,1,10.45932484,,0,10.5695715,0.27471292,-0.598620713,38932,34377,36900,36059,10.45932484,10.45932484,10.51596642,10.49291134,24.48999977,102,0
12/25/2003,2,CACHE,7.2,19251,34,29.77,99,4,0.44,2003,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,136,27.10000038,396,1,19251,9.865318298,16,0,,,,,0,1,9.865318298,0,,10.45932484,0.27107814,-0.609555483,34868,38932,27059.5,31017,9.865318298,9.865318298,10.20579338,10.34229088,20.12000084,178,119
12/26/2003,2,CACHE,2.7,17485,26,29.65,91,6,0.29,2003,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,6,156,7.199999809,546,1,17485,9.769098282,36,0,,,,27.10000038,0,1,9.769098282,0,0,9.865318298,0.141772121,-1.07239151,19251,34868,18368,23868,9.769098282,9.769098282,9.818365097,10.08029366,15.77999973,330,216
12/27/2003,2,CACHE,4,25783,20,30.12,84,3,0.02,2003,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,60,2.700000048,252,0,0,0,9,0,,,,7.199999809,0,1,10.1574707,0,0,9.769098282,0.06035962,-1.551761746,17485,19251,21634,20839.66602,10.1574707,0,9.982021332,9.944613457,0.930000007,559,254
12/28/2003,2,CACHE,3,17448,22,30.27,76,8,0,2003,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,8,176,4,608,0,0,0,64,0,,,,2.700000048,9.766980171,0,0,0,0,10.1574707,0.00060046,-3.238661289,25783,17485,21615.5,20238.66602,9.766980171,0,9.981165886,9.91534996,0.569999993,457,T
12/29/2003,2,CACHE,4.3,23635,25,29.83,87,11,0.05,2003,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,11,275,3,957,1,23635,10.07048416,121,0,,,,4,0,1,10.07048416,0,0,9.766980171,0.031411245,-1.860445738,17448,25783,20541.5,22288.66602,10.07048416,10.07048416,9.930202484,10.01183319,6.329999924,381,38
12/30/2003,2,CACHE,,25657,32,29.92,86,9,0.02,2003,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,9,288,4.300000191,774,1,25657,10.15257168,81,0,,,,3,0,1,10.15257168,0,0,10.07048416,,,23635,17448,24646,22246.66602,10.15257168,10.15257168,10.11236954,10.00994778,13.57999992,457,114
12/31/2003,2,CACHE,,28742,32,29.89,91,6,0.05,2003,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,,1,,,6,192,,546,1,28742,10.26611519,36,0,,,,4.300000191,0,1,10.26611519,,0,10.15257168,,,25657,23635,27199.5,26011.33398,10.26611519,10.26611519,10.21095371,10.16628742,14.36999989,432,38
1/1/2004,2,CACHE,2.3,18137,36,29.78,79,14,0.08,2004,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,14,504,,1106,1,18137,9.805708885,196,0,,,,,0,1,9.805708885,,,10.26611519,0.000372661,-3.372340918,28742,25657,23439.5,24178.66602,9.805708885,9.805708885,10.06217766,10.09322643,15.18000031,381,38
1/2/2004,2,CACHE,3.3,29197,18,29.92,74,4,0,2004,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,72,2.299999952,296,1,29197,10.28182125,16,0,,,,,0,1,10.28182125,0,,9.805708885,0.013341527,-2.216123343,18137,28742,23667,25358.66602,10.28182125,10.28182125,10.07183743,10.14087582,11.25,381,13
1/3/2004,2,CACHE,11.6,27318,8,29.98,88,2,0.02,2004,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,16,3.299999952,176,0,0,0,4,0,,,,2.299999952,0,1,10.21530151,0,0,10.28182125,0.381913513,-0.300459087,29197,18137,28257.5,24884,10.21530151,0,10.24911404,10.12198067,4.659999847,356,T
1/4/2004,2,CACHE,3,19554,16,30.26,74,7,0,2004,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3,1,7,112,11.60000038,518,0,0,0,49,1,1,3,0,3.299999952,9.880934715,0,0,0,0,10.21530151,0.001001997,-3.089639664,27318,29197,23436,25356.33398,9.880934715,0,10.06202888,10.14078426,-1.440000057,356,51
1/5/2004,2,CACHE,6.5,30858,8,30.51,72,5,0,2004,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,2,1,5,40,3,360,1,30858,10.33715153,25,1,1,2,0,11.60000038,0,1,10.33715153,0,0,9.880934715,0.015949091,-2.145684242,19554,27318,25206,25910,10.33715153,10.33715153,10.13483715,10.16238403,-2.220000029,356,0
1/6/2004,2,CACHE,27.7,31332,2,30.46,79,1,0,2004,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,1,1,2,6.5,79,1,31332,10.35239506,1,1,1,1,0,3,0,1,10.35239506,0,0,10.33715153,0.467290431,-0.082082801,30858,19554,31095,27248,10.35239506,10.35239506,10.3448019,10.21273518,2.660000086,305,0
1/7/2004,2,CACHE,43.5,27887,16,30.2,89,2,0.1,2004,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,32,27.70000076,178,1,27887,10.23591614,4,0,,,,6.5,0,1,10.23591614,0,0,10.35239506,0.34853816,-0.389270186,31332,30858,29609.5,30025.66602,10.23591614,10.23591614,10.29585075,10.30980778,15.47999954,305,13
1/8/2004,2,CACHE,51.8,30955,22,30.4,96,2,0,2004,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,2,44,43.5,192,1,30955,10.34029007,4,0,,,,27.70000076,0,1,10.34029007,1,0,10.23591614,0.432580918,-0.169807091,27887,31332,29421,30058,10.34029007,10.34029007,10.289464,10.31088448,18.04000092,356,38
1/9/2004,2,CACHE,42.3,33978,21,30.56,88,3,0,2004,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,3,63,51.79999924,264,1,33978,10.43346882,9,0,,,,43.5,0,1,10.43346882,1,1,10.34029007,0.187045708,-0.888835669,30955,27887,32466.5,30940,10.43346882,10.43346882,10.38796425,10.33980465,23.54999924,330,0
1/10/2004,2,CACHE,36.9,29745,9,30.42,84,0,0,2004,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,0,0,42.29999924,0,0,0,0,0,0,,,,51.79999924,0,1,10.30041599,1,1,10.43346882,0.368679166,-0.335353613,33978,30955,31861.5,31559.33398,10.30041599,0,10.36915398,10.35962486,29.79999924,356,T
1/11/2004,2,CACHE,57.4,18636,4,30.42,84,0,0,2004,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,0,0,36.90000153,0,0,0,0,0,0,,,,42.29999924,9.832850456,0,0,1,1,10.30041599,0.5183025,0.045893721,29745,33978,24190.5,27453,9.832850456,0,10.09371567,10.22023106,28.84000015,356,T
1/12/2004,2,CACHE,74.5,30614,0,30.57,82,0,0,2004,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,0,0,57.40000153,0,1,30614,10.32921314,0,0,,,,36.90000153,0,1,10.32921314,1,1,9.832850456,0.709011018,0.55049789,18636,29745,24625,26331.66602,10.32921314,10.32921314,10.11151791,10.17852783,30.86000061,330,0
1/13/2004,2,CACHE,100.3,31477,-2,30.62,81,0,0,2004,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,0,0,74.5,0,1,31477,10.35701275,0,0,,,,57.40000153,0,1,10.35701275,1,1,10.32921314,0.735668838,0.630049348,30614,18636,31045.5,26909,10.35701275,10.35701275,10.34320927,10.20021629,27.76000023,330,0
1/14/2004,2,CACHE,116.9,31673,0,30.48,83,0,0,2004,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,0,0,100.3000031,0,1,31673,10.36322021,0,0,,,,74.5,0,1,10.36322021,1,1,10.35701275,0.734186351,0.625523865,31477,30614,31575,31254.66602,10.36322021,10.36322021,10.36012077,10.34992409,29.95999908,330,0
1/15/2004,2,CACHE,132.8,33003,0,30.27,82,0,0,2004,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,0,0,116.9000015,0,1,33003,10.4043541,0,0,,,,100.3000031,0,1,10.4043541,1,1,10.36322021,0.709876776,0.553024828,31673,31477,32338,32051,10.4043541,10.4043541,10.38399792,10.37508392,32.56999969,330,0
1/16/2004,2,CACHE,127.6,36034,4,30.27,85,1,0,2004,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,4,132.8000031,85,1,36034,10.49221802,1,0,,,,116.9000015,0,1,10.49221802,1,1,10.4043541,0.603580236,0.262625098,33003,31673,34518.5,33570,10.49221802,10.49221802,10.44925022,10.42138767,16.76000023,330,0
1/17/2004,2,CACHE,107.7,31679,2,30.39,84,1,0,2004,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,2,127.5999985,84,0,0,0,1,0,,,,132.8000031,0,1,10.36340904,1,1,10.49221802,0.488339394,-0.029232996,36034,33003,33856.5,33572,10.36340904,0,10.42988586,10.42144775,20.43000031,305,0
1/18/2004,2,CACHE,92.8,18193,6,30.36,85,1,0,2004,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,1,6,107.6999969,85,0,0,0,1,0,,,,127.5999985,9.808792114,0,0,1,1,10.36340904,0.40849331,-0.231422424,31679,36034,24936,28635.33398,9.808792114,0,10.12406826,10.26239681,21.21999931,305,0
1/19/2004,2,CACHE,110.9,31798,14,30.28,85,1,0.01,2004,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,1,14,92.80000305,85,1,31798,10.36715889,1,0,,,,107.6999969,0,1,10.36715889,1,1,9.808792114,0.327237427,-0.44755435,18193,31679,24995.5,27223.33398,10.36715889,10.36715889,10.12645149,10.21183014,14.73999977,305,0
1/20/2004,2,CACHE,120.2,31686,10,30.27,88,1,0,2004,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,1,10,110.9000015,88,1,31686,10.36363029,1,0,,,,92.80000305,0,1,10.36363029,1,1,10.36715889,0.530018628,0.075316682,31798,18193,31742,27225.66602,10.36363029,10.36363029,10.36539555,10.21191502,11.81000042,305,0
1/21/2004,2,CACHE,82.2,31342,7,30.51,85,2,0,2004,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,14,120.1999969,170,1,31342,10.35271454,4,0,,,,110.9000015,0,1,10.35271454,1,1,10.36363029,0.441603124,-0.146905959,31686,31798,31514,31608.66602,10.35271454,10.35271454,10.35818672,10.36118698,10.84000015,305,0
1/22/2004,2,CACHE,77.9,32875,0,30.59,82,1,0,2004,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,1,0,82.19999695,82,1,32875,10.40046787,1,0,,,,120.1999969,0,1,10.40046787,1,1,10.35271454,0.618418097,0.301328838,31342,31686,32108.5,31967.66602,10.40046787,10.40046787,10.37687588,10.37248039,16.45999908,305,0
1/23/2004,2,CACHE,91,37149,-2,30.4,81,1,0,2004,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,-2,77.90000153,81,1,37149,10.52269173,1,0,,,,82.19999695,0,1,10.52269173,1,1,10.40046787,0.642979324,0.366433918,32875,31342,35012,33788.66797,10.52269173,10.52269173,10.46344566,10.42788029,21.51000023,305,0
1/24/2004,2,CACHE,92,30432,5,29.93,84,1,0.06,2004,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,5,91,84,0,0,0,1,0,,,,77.90000153,0,1,10.32324982,1,1,10.52269173,0.404767811,-0.24102512,37149,32875,33790.5,33485.33203,10.32324982,0,10.42793465,10.41886234,20.82999992,305,0
1/25/2004,2,CACHE,10.9,16901,18,29.88,88,6,0.04,2004,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,6,108,92,528,0,0,0,36,0,,,,91,9.735128403,0,0,1,1,10.32324982,0.081117094,-1.397596836,30432,37149,23666.5,28160.66602,9.735128403,0,10.07181549,10.24568176,6.489999771,381,76
1/26/2004,2,CACHE,9.2,30307,20,30.23,78,2,0,2004,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,2,1,2,40,10.89999962,156,1,30307,10.31913376,4,1,1,2,0,92,0,1,10.31913376,0,1,9.735128403,0.055027202,-1.59794867,16901,30432,23604,25880,10.31913376,10.31913376,10.06917191,10.16122532,1.860000014,406,64
1/27/2004,2,CACHE,19.5,30834,16,30.16,89,2,0,2004,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,1,2,32,9.199999809,178,1,30834,10.33637333,4,1,1,1,0,10.89999962,0,1,10.33637333,0,0,10.31913376,0.349788398,-0.385891795,30307,16901,30570.5,26014,10.33637333,10.33637333,10.32779121,10.16639042,5.619999886,381,0
1/28/2004,2,CACHE,35.4,31533,28,30.13,91,3,0,2004,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,3,84,19.5,273,1,31533,10.35878944,9,0,,,,9.199999809,0,1,10.35878944,0,0,10.33637333,0.152000129,-1.027892828,30834,30307,31183.5,30891.33398,10.35878944,10.35878944,10.34764481,10.33823109,16.37999916,356,T
1/29/2004,2,CACHE,16.7,33393,32,30.13,89,4,0,2004,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,128,35.40000153,356,1,33393,10.41610146,16,0,,,,19.5,0,1,10.41610146,1,0,10.35878944,0.070068173,-1.475283504,31533,30834,32463,31920,10.41610146,10.41610146,10.38785648,10.37098789,17.17000008,305,0
1/30/2004,2,CACHE,5.1,36792,34,29.9,84,9,0.06,2004,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,9,306,16.70000076,756,1,36792,10.51303577,81,0,,,,35.40000153,0,1,10.51303577,0,1,10.41610146,0.010475512,-2.308865786,33393,31533,35092.5,33906,10.51303577,10.51303577,10.46574306,10.43134689,20.19000053,203,0
1/31/2004,2,CACHE,2.8,34810,21,29.99,74,5,0,2004,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,3,1,5,105,5.099999905,370,0,0,0,25,1,1,3,0,16.70000076,0,1,10.45765972,0,0,10.51303577,0.00182902,-2.906237125,36792,33393,35801,34998.33203,10.45765972,0,10.48573112,10.46305561,6.820000172,203,T
2/1/2004,2,CACHE,4.5,20481,18,30.08,81,3,0,2004,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,2,1,3,54,2.799999952,243,0,0,0,9,1,1,2,0,5.099999905,9.927252769,0,0,0,0,10.45765972,0.04347764,-1.711682081,34810,36792,27645.5,30694.33398,9.927252769,0,10.22721863,10.33183289,1.340000033,152,0
2/2/2004,2,CACHE,16.5,31191,18,30.09,89,2,0,2004,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,1,1,2,36,4.5,178,1,31191,10.34788513,4,1,1,1,0,2.799999952,0,1,10.34788513,0,0,9.927252769,0.303138435,-0.515395224,20481,34810,25836,28827.33398,10.34788513,10.34788513,10.15952396,10.26907921,9.420000076,178,T
2/3/2004,2,CACHE,41.1,30664,23,29.81,91,1,0.03,2004,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,1,23,16.5,91,1,30664,10.33084488,1,0,,,,4.5,0,1,10.33084488,0,0,10.34788513,0.273270458,-0.602951527,31191,20481,30927.5,27445.33398,10.33084488,10.33084488,10.33940125,10.21995163,13.68000031,178,0
2/4/2004,2,CACHE,37,31109,27,29.86,93,2,0.08,2004,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,54,41.09999847,186,1,31109,10.34525204,4,0,,,,16.5,0,1,10.34525204,1,0,10.33084488,0.225448608,-0.753920078,30664,31191,30886.5,30988,10.34525204,10.34525204,10.33807468,10.34135532,13.31999969,254,25
2/5/2004,2,CACHE,14.2,33085,20,30.2,93,1,0.01,2004,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,2,1,1,20,37,93,1,33085,10.40683556,1,1,1,2,0,41.09999847,0,1,10.40683556,1,1,10.34525204,0.409743935,-0.228203714,31109,30664,32097,31619.33398,10.40683556,10.40683556,10.37651825,10.36152363,11.77000046,229,51
2/6/2004,2,CACHE,27.2,38672,10,30.47,88,2,0,2004,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,1,2,20,14.19999981,176,1,38672,10.56287098,4,1,1,1,0,37,0,1,10.56287098,0,1,10.40683556,0.470059305,-0.075120814,33085,31109,35878.5,34288.66797,10.56287098,10.56287098,10.4878931,10.44256973,7.360000134,178,0
2/7/2004,2,CACHE,45.8,25570,14,30.11,93,2,0.28,2004,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,2,28,27.20000076,186,0,0,0,4,0,,,,14.19999981,0,1,10.14917469,0,0,10.56287098,0.398380309,-0.257541716,38672,33085,32121,32442.33398,10.14917469,0,10.37726498,10.38721943,13.22000027,178,13
2/8/2004,2,CACHE,14.8,18383,20,30.22,90,1,0.04,2004,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,20,45.79999924,90,0,0,0,1,0,,,,27.20000076,9.819181442,0,0,1,0,10.14917469,0.206454456,-0.81878531,25570,38672,21976.5,27541.66602,9.819181442,0,9.997729301,10.22345543,6.239999771,356,152
2/9/2004,2,CACHE,17.4,31027,14,30.39,92,1,0,2004,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,14,14.80000019,92,1,31027,10.34261322,1,0,,,,45.79999924,0,1,10.34261322,0,1,9.819181442,0.544992924,0.113020658,18383,25570,24705,24993.33398,10.34261322,10.34261322,10.11476135,10.12636471,7.900000095,356,38
2/10/2004,2,CACHE,20.1,32091,12,30.5,86,2,0,2004,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,24,17.39999962,172,1,32091,10.37633133,4,0,,,,14.80000019,0,1,10.37633133,0,0,10.34261322,0.350370526,-0.384320319,31027,18383,31559,27167,10.37633133,10.37633133,10.35961437,10.2097578,5.630000114,305,0
2/11/2004,2,CACHE,29.2,33203,8,30.42,87,2,0,2004,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,16,20.10000038,174,1,33203,10.41039562,4,0,,,,17.39999962,0,1,10.41039562,0,0,10.37633133,0.485292017,-0.036875803,32091,31027,32647,32107,10.41039562,10.41039562,10.39350796,10.37682915,4.840000153,305,T
2/12/2004,2,CACHE,28,34262,-2,30.52,79,1,0,2004,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,1,1,-2,29.20000076,79,1,34262,10.44179249,1,1,1,1,0,20.10000038,0,1,10.44179249,0,0,10.41039562,0.580554843,0.203313127,33203,32091,33732.5,33185.33203,10.44179249,10.44179249,10.42621708,10.40986347,3.799999952,305,0
2/13/2004,2,CACHE,50.4,39207,0,30.45,77,1,0,2004,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,0,28,77,1,39207,10.57661057,1,0,,,,29.20000076,0,1,10.57661057,0,0,10.44179249,0.46265474,-0.093747839,34262,33203,36734.5,35557.33203,10.57661057,10.57661057,10.51147175,10.47890186,19.97999954,254,0
2/14/2004,2,CACHE,67.6,33944,0,30.34,78,2,0,2004,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,2,0,50.40000153,156,0,0,0,4,0,,,,28,0,1,10.43246746,1,0,10.57661057,0.259115398,-0.646074951,39207,34262,36575.5,35804.33203,10.43246746,0,10.50713348,10.48582458,20.12999916,203,0
2/15/2004,2,CACHE,85.5,20022,5,30.33,85,4,0.01,2004,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,4,20,67.59999847,340,0,0,0,16,0,,,,50.40000153,9.904586792,0,0,1,1,10.43246746,0.219500899,-0.773879945,33944,39207,26983,31057.66602,9.904586792,0,10.20296192,10.34360123,12.72999954,203,0
2/16/2004,2,CACHE,101.6,33640,14,30.39,88,2,0.01,2004,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,2,28,85.5,176,1,33640,10.42347145,4,0,,,,67.59999847,0,1,10.42347145,1,1,9.904586792,0.367082685,-0.339589953,20022,33944,26831,29202,10.42347145,10.42347145,10.19731331,10.28199291,14.73999977,203,T
2/17/2004,2,CACHE,101.3,32327,28,30.32,92,3,0.03,2004,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,3,84,101.5999985,276,1,32327,10.38365841,9,0,,,,85.5,0,1,10.38365841,1,1,10.42347145,0.175094977,-0.93422091,33640,20022,32983.5,28663,10.38365841,10.38365841,10.40376282,10.26336193,24.07999992,203,T
2/18/2004,2,CACHE,58.6,32751,34,30.06,83,5,0.08,2004,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,5,170,101.3000031,415,1,32751,10.39668846,25,0,,,,101.5999985,0,1,10.39668846,1,1,10.38365841,0.012833453,-2.231214762,32327,33640,32539,32906,10.39668846,10.39668846,10.39019489,10.4014101,30.25,152,0
2/19/2004,2,CACHE,7,32385,30,29.98,88,5,0.4,2004,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,3,1,5,150,58.59999847,440,1,32385,10.38545036,25,1,1,3,0,101.3000031,0,1,10.38545036,1,1,10.39668846,0.065231137,-1.512281537,32751,32327,32568,32487.66602,10.38545036,10.38545036,10.39108562,10.38861561,20.21999931,229,51
2/20/2004,2,CACHE,16.6,38327,20,30.19,87,3,0,2004,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,2,1,3,60,7,261,1,38327,10.55391026,9,1,1,2,0,58.59999847,0,1,10.55391026,0,1,10.38545036,0.179223701,-0.91832757,32385,32751,35356,34487.66797,10.55391026,10.55391026,10.47322369,10.44835663,13.15999985,152,T
2/21/2004,2,CACHE,30.8,34391,16,30.03,89,0,0,2004,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,1,0,0,16.60000038,0,0,0,0,0,1,1,1,0,7,0,1,10.44554996,0,0,10.55391026,0.308647305,-0.499688238,38327,32385,36359,35034.33203,10.44554996,0,10.50119686,10.46408367,18.30999947,152,0
2/22/2004,2,CACHE,48.7,20528,19,29.95,90,1,0.01,2004,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,1,19,30.79999924,90,0,0,0,1,0,,,,16.60000038,9.929545403,0,0,0,0,10.44554996,0.227173403,-0.748187959,34391,38327,27459.5,31082,9.929545403,0,10.22046757,10.34438419,17.59000015,152,0
2/23/2004,2,CACHE,,32022,26,29.91,93,2,0,2004,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,2,52,48.70000076,186,1,32022,10.37417889,4,0,,,,30.79999924,0,1,10.37417889,1,0,9.929545403,,,20528,34391,26275,28980.33398,10.37417889,10.37417889,10.17637348,10.27437305,19.52000046,,T
2/24/2004,2,CACHE,51.2,32827,24,30,86,2,0,2004,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,2,48,,172,1,32827,10.39900684,4,0,,,,48.70000076,0,1,10.39900684,,1,10.37417889,0.122434802,-1.162901163,32022,20528,32424.5,28459,10.39900684,10.39900684,10.38666916,10.25621986,21.59000015,,
2/25/2004,2,CACHE,48.7,33589,26,30.02,94,5,0,2004,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,5,130,51.20000076,470,1,33589,10.42195415,25,0,,,,,0,1,10.42195415,1,,10.39900684,0.246270925,-0.686271608,32827,32022,33208,32812.66797,10.42195415,10.42195415,10.4105463,10.39857006,19.06999969,102,0
2/26/2004,2,CACHE,12.3,31678,34,29.76,86,7,0.74,2004,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,7,238,48.70000076,602,1,31678,10.36337757,49,0,,,,51.20000076,0,1,10.36337757,1,1,10.42195415,0.023618536,-1.98416841,33589,32827,32633.5,32698,10.36337757,10.36337757,10.39309502,10.39506912,23.02000046,51,0
2/27/2004,2,CACHE,12.5,35655,27,29.85,96,0,0.07,2004,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,0,0,12.30000019,0,1,35655,10.48164463,0,0,,,,48.70000076,0,1,10.48164463,0,1,10.36337757,0.319620997,-0.468758851,31678,33589,33666.5,33640.66797,10.48164463,10.48164463,10.42425823,10.42349052,14.34000015,51,38
2/28/2004,2,CACHE,8.8,26245,32,29.75,95,1,0.29,2004,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,5,1,1,32,12.5,95,0,0,0,1,1,1,5,0,12.30000019,0,1,10.17523098,0,0,10.48164463,0.102944009,-1.264953494,35655,31678,30950,31192.66602,10.17523098,0,10.34012794,10.34793854,17.04999924,152,114
2/29/2004,2,CACHE,9,18950,30,29.91,94,1,0.05,2004,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,4,1,1,30,8.800000191,94,0,0,0,1,1,1,4,0,12.5,9.84955883,0,0,0,0,10.17523098,0.114302754,-1.20395875,26245,35655,22597.5,26950,9.84955883,0,10.02559471,10.20173836,13.57999992,203,38
12/1/2004,2,CACHE,26.5,,20,30.4,88,2,0,2004,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,3,1,2,40,,176,1,,,4,1,1,3,0,,,1,,,,,,,,,,,,,,,4.699999809,,
12/2/2004,2,CACHE,31.1,,11,30.46,90,2,0,2004,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,2,1,2,22,26.5,180,1,,,4,1,1,2,0,,,1,,0,,,,,,,,,,,,,5.510000229,,0
12/3/2004,2,CACHE,31.2,,8,30.45,88,0,0,2004,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,1,0,0,31.10000038,0,1,,,0,1,1,1,0,26.5,,1,,0,0,,,,,,,,,,,,12.43000031,,0
12/4/2004,2,CACHE,41,,6,30.08,88,2,0,2004,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,2,12,31.20000076,176,0,,,4,0,,,,31.10000038,,1,,0,0,,,,,,,,,,,,21.39999962,,0
12/5/2004,2,CACHE,52.7,,10,29.88,87,1,0,2004,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,1,10,41,87,0,,,1,0,,,,31.20000076,,0,,1,0,,,,,,,,,,,,15.94999981,,0
12/6/2004,2,CACHE,41.8,,19,29.88,86,2,0,2004,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,2,38,52.70000076,172,1,,,4,0,,,,41,,1,,1,1,,,,,,,,,,,,10.89000034,,0
12/7/2004,2,CACHE,3.4,,26,29.88,80,9,0.02,2004,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,9,234,41.79999924,720,1,,,81,0,,,,52.70000076,,1,,1,1,,,,,,,,,,,,13.36999989,,
12/8/2004,2,CACHE,1.6,,36,29.84,82,9,0.32,2004,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,9,324,3.400000095,738,1,,,81,0,,,,41.79999924,,1,,0,1,,,,,,,,,,,,18.37000084,,25
12/9/2004,2,CACHE,4.5,,38,30.23,78,6,0.08,2004,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,6,228,1.600000024,468,1,,,36,0,,,,3.400000095,,1,,0,0,,,,,,,,,,,,22.46999931,,0
12/10/2004,2,CACHE,12.4,,40,30.39,86,3,0,2004,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,120,4.5,258,1,,,9,0,,,,1.600000024,,1,,0,0,,,,,,,,,,,,27.14999962,,0
12/11/2004,2,CACHE,16.2,,36,30.24,92,3,0,2004,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,108,12.39999962,276,0,,,9,0,,,,4.5,,1,,0,0,,,,,,,,,,,,29.48999977,,
12/12/2004,2,CACHE,13.2,,40,30.22,86,3,0,2004,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,120,16.20000076,258,0,,,9,0,,,,12.39999962,,0,,0,0,,,,,,,,,,,,31.60000038,,0
12/13/2004,2,CACHE,4.1,,40,30.35,61,7,0,2004,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,7,280,13.19999981,427,1,,,49,0,,,,16.20000076,,1,,0,0,,,,,,,,,,,,27.04999924,,0
12/14/2004,2,CACHE,12.1,,36,30.4,78,2,0,2004,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,72,4.099999905,156,1,,,4,0,,,,13.19999981,,1,,0,0,,,,,,,,,,,,27.42000008,,0
12/15/2004,2,CACHE,7.9,,36,30.48,81,2,0,2004,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,72,12.10000038,162,1,,,4,0,,,,4.099999905,,1,,0,0,,,,,,,,,,,,19.48999977,,0
12/16/2004,2,CACHE,8.2,,30,30.71,85,1,0,2004,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,30,7.900000095,85,1,,,1,0,,,,12.10000038,,1,,0,0,,,,,,,,,,,,18.76000023,,0
12/17/2004,2,CACHE,14.1,,27,30.67,86,2,0,2004,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,54,8.199999809,172,1,,,4,0,,,,7.900000095,,1,,0,0,,,,,,,,,,,,24.40999985,,0
12/18/2004,2,CACHE,16.4,,28,30.67,86,2,0,2004,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,56,14.10000038,172,0,,,4,0,,,,8.199999809,,1,,0,0,,,,,,,,,,,,23.79000092,,
12/19/2004,2,CACHE,16.7,,28,30.44,93,1,0,2004,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,28,16.39999962,93,0,,,1,0,,,,14.10000038,,0,,0,0,,,,,,,,,,,,27.10000038,,
12/20/2004,2,CACHE,14.6,,30,30.11,92,4,0,2004,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,120,16.70000076,368,1,,,16,0,,,,16.39999962,,1,,0,0,,,,,,,,,,,,17.85000038,,
12/21/2004,2,CACHE,8,,22,30.16,83,3,0,2004,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,66,14.60000038,249,1,,,9,0,,,,16.70000076,,1,,0,0,,,,,,,,,,,,7.409999847,,0
12/22/2004,2,CACHE,10.9,,20,30.25,86,2,0,2004,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,40,8,172,1,,,4,0,,,,14.60000038,,1,,0,0,,,,,,,,,,,,3.089999914,,0
12/23/2004,2,CACHE,8.4,,14,30.45,65,3,0,2004,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,42,10.89999962,195,1,,,9,0,,,,8,,1,,0,0,,,,,,,,,,,,-1.809999943,,13
12/24/2004,2,CACHE,9.6,,20,30.53,64,2,0,2004,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,40,8.399999619,128,1,,,4,0,,,,10.89999962,,1,,0,0,,,,,,,,,,,,5.739999771,,
12/25/2004,2,CACHE,18.8,,23,30.28,79,2,0,2004,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,46,9.600000381,158,0,,,4,0,,,,8.399999619,,1,,0,0,,,,,,,,,,,,20.31999969,,
12/26/2004,2,CACHE,20,,26,30.07,80,2,0,2004,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,52,18.79999924,160,0,,,4,0,,,,9.600000381,,0,,0,0,,,,,,,,,,,,26.17000008,,
12/27/2004,2,CACHE,15.9,,34,30.08,83,4,0,2004,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,136,20,332,1,,,16,0,,,,18.79999924,,1,,0,0,,,,,,,,,,,,25.54999924,,
12/28/2004,2,CACHE,16.6,,38,30.05,80,3,0,2004,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,114,15.89999962,240,1,,,9,0,,,,20,,1,,0,0,,,,,,,,,,,,21.11000061,,
12/29/2004,2,CACHE,5.7,,38,29.65,78,8,0.22,2004,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,8,304,16.60000038,624,1,,,64,0,,,,15.89999962,,1,,0,0,,,,,,,,,,,,23.52000046,,
12/30/2004,2,CACHE,1.8,,38,29.78,73,9,0.1,2004,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,9,342,5.699999809,657,1,,,81,0,,,,16.60000038,,1,,0,0,,,,,,,,,,,,18.12000084,,
12/31/2004,2,CACHE,2.3,,34,29.74,95,7,0.48,2004,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,7,238,1.799999952,665,1,,,49,0,,,,5.699999809,,1,,0,0,,,,,,,,,,,,19.14999962,,
1/1/2005,2,CACHE,7,,24,29.96,95,1,0.04,2005,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,24,2.299999952,95,0,,,1,0,,,,1.799999952,,1,,0,0,,,,,,,,,,,,14.07999992,76,51
1/2/2005,2,CACHE,13.4,,26,30.06,98,1,0,2005,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,26,7,98,0,,,1,0,,,,2.299999952,,0,,0,0,,,,,,,,,,,,15.03999996,102,25
1/3/2005,2,CACHE,25,,26,30.05,98,1,0.02,2005,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,26,13.39999962,98,1,,,1,0,,,,7,,1,,0,0,,,,,,,,,,,,18.34000015,102,T
1/4/2005,2,CACHE,9.9,,31,29.82,90,4,0.01,2005,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,124,25,360,1,,,16,0,,,,13.39999962,,1,,0,0,,,,,,,,,,,,17.54000092,102,64
1/5/2005,2,CACHE,9.6,,27,30.06,90,4,0.02,2005,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,108,9.899999619,360,1,,,16,0,,,,25,,1,,0,0,,,,,,,,,,,,13.18999958,51,0
1/6/2005,2,CACHE,9.5,,24,29.99,91,1,0.06,2005,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,24,9.600000381,91,1,,,1,0,,,,9.899999619,,1,,0,0,,,,,,,,,,,,8.420000076,102,51
1/7/2005,2,CACHE,6.8,,22,29.79,87,3,0.07,2005,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,66,9.5,261,1,,,9,0,,,,9.600000381,,1,,0,0,,,,,,,,,,,,4.46999979,102,T
1/8/2005,2,CACHE,1.2,,36,29.68,79,16,0.55,2005,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,16,576,6.800000191,1264,0,,,256,0,,,,9.5,,1,,0,0,,,,,,,,,,,,15.84000015,76,0
1/9/2005,2,CACHE,8,,30,29.93,97,3,0.84,2005,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,90,1.200000048,291,0,,,9,0,,,,6.800000191,,0,,0,0,,,,,,,,,,,,19.71999931,457,381
1/10/2005,2,CACHE,8.5,,34,29.91,98,3,0.96,2005,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,102,8,294,1,,,9,0,,,,1.200000048,,1,,0,0,,,,,,,,,,,,24.07999992,356,102
1/11/2005,2,CACHE,6.7,,30,29.54,98,3,1.03,2005,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,4,1,3,90,8.5,294,1,,,9,1,1,4,0,8,,1,,0,0,,,,,,,,,,,,21.63999939,406,152
1/12/2005,2,CACHE,8,,19,30.05,86,2,0,2005,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,3,1,2,38,6.699999809,172,1,,,4,1,1,3,0,8.5,,1,,0,0,,,,,,,,,,,,10.73999977,508,76
1/13/2005,2,CACHE,16.5,,14,30.34,82,4,0,2005,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,2,1,4,56,8,328,1,,,16,1,1,2,0,6.699999809,,1,,0,0,,,,,,,,,,,,4.889999866,483,0
1/14/2005,2,CACHE,34,,10,30.36,87,1,0,2005,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,1,1,10,16.5,87,1,,,1,1,1,1,0,8,,1,,0,0,,,,,,,,,,,,,457,0
1/15/2005,2,CACHE,49.9,,11,30.55,89,1,0,2005,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,11,34,89,0,,,1,0,,,,16.5,,1,,0,0,,,,,,,,,,,,,457,0
1/16/2005,2,CACHE,72.9,,20,30.52,87,3,0,2005,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,3,60,49.90000153,261,0,,,9,0,,,,34,,0,,1,0,,,,,,,,,,,,21.59000015,432,0
1/17/2005,2,CACHE,87,,16,30.54,92,4,0,2005,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,4,64,72.90000153,368,1,,,16,0,,,,49.90000153,,1,,1,1,,,,,,,,,,,,21.48999977,356,0
1/18/2005,2,CACHE,73.9,,23,30.57,91,4,0,2005,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,4,92,87,364,1,,,16,0,,,,72.90000153,,1,,1,1,,,,,,,,,,,,24.54999924,356,0
1/19/2005,2,CACHE,51.2,,24,30.54,95,3,0,2005,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,3,72,73.90000153,285,1,,,9,0,,,,87,,1,,1,1,,,,,,,,,,,,30.27000046,254,0
1/20/2005,2,CACHE,42.2,,22,30.4,94,1,0,2005,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,1,22,51.20000076,94,1,,,1,0,,,,73.90000153,,1,,1,1,,,,,,,,,,,,37.90000153,254,0
1/21/2005,2,CACHE,29.9,,20,30.39,92,1,0,2005,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,20,42.20000076,92,1,,,1,0,,,,51.20000076,,1,,1,1,,,,,,,,,,,,31.22999954,203,0
1/22/2005,2,CACHE,24.3,,16,30.5,91,1,0,2005,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,2,1,1,16,29.89999962,91,0,,,1,1,1,2,0,42.20000076,,1,,0,1,,,,,,,,,,,,34.54999924,203,0
1/23/2005,2,CACHE,31.2,,12,30.44,86,0,0,2005,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,1,0,0,24.29999924,0,0,,,0,1,1,1,0,29.89999962,,0,,0,0,,,,,,,,,,,,36.13999939,203,0
1/24/2005,2,CACHE,50.3,,11,30.42,85,0,0,2005,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,0,0,31.20000076,0,1,,,0,0,,,,24.29999924,,1,,0,0,,,,,,,,,,,,38.95999908,203,0
1/25/2005,2,CACHE,35.5,,17,30.33,92,0,0,2005,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,0,0,50.29999924,0,1,,,0,0,,,,31.20000076,,1,,1,0,,,,,,,,,,,,30.82999992,203,0
1/26/2005,2,CACHE,29.5,,16,30.11,93,0,0,2005,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,1,0,0,35.5,0,1,,,0,1,1,1,0,50.29999924,,1,,1,1,,,,,,,,,,,,26.70000076,203,0
1/27/2005,2,CACHE,48.6,,22,29.98,95,0,0.07,2005,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,0,0,29.5,0,1,,,0,0,,,,35.5,,1,,0,1,,,,,,,,,,,,24.22999954,203,T
1/28/2005,2,CACHE,55.3,,30,30.07,97,1,0.01,2005,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,30,48.59999847,97,1,,,1,0,,,,29.5,,1,,1,0,,,,,,,,,,,,22.17000008,229,25
1/29/2005,2,CACHE,47.5,,32,30.08,97,2,0.01,2005,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,2,64,55.29999924,194,0,,,4,0,,,,48.59999847,,1,,1,1,,,,,,,,,,,,22.46999931,203,T
1/30/2005,2,CACHE,12.1,,30,30.23,86,4,0,2005,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,4,1,4,120,47.5,344,0,,,16,1,1,4,0,55.29999924,,0,,1,1,,,,,,,,,,,,18.30999947,152,0
1/31/2005,2,CACHE,14.5,,17,30.44,93,1,0,2005,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,3,1,1,17,12.10000038,93,1,,,1,1,1,3,0,47.5,,1,,0,1,,,,,,,,,,,,13.27999973,127,0
2/1/2005,2,CACHE,22.6,,21,30.43,91,2,0,2005,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,2,1,2,42,14.5,182,1,,,4,1,1,2,0,12.10000038,,1,,0,0,,,,,,,,,,,,14.56999969,127,0
2/2/2005,2,CACHE,25.9,,12,30.59,91,0,0,2005,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,1,0,0,22.60000038,0,1,,,0,1,1,1,0,14.5,,1,,0,0,,,,,,,,,,,,17.88999939,127,0
2/3/2005,2,CACHE,40.9,,12,30.55,89,1,0,2005,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,1,12,25.89999962,89,1,,,1,0,,,,22.60000038,,1,,0,0,,,,,,,,,,,,29.44000053,127,0
2/4/2005,2,CACHE,60.4,,11,30.34,88,1,0,2005,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,11,40.90000153,88,1,,,1,0,,,,25.89999962,,1,,1,0,,,,,,,,,,,,30,127,0
2/5/2005,2,CACHE,77.4,,20,30.07,89,3,0,2005,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,3,60,60.40000153,267,0,,,9,0,,,,40.90000153,,1,,1,1,,,,,,,,,,,,18.96999931,127,0
2/6/2005,2,CACHE,17.5,,12,29.95,91,1,0.1,2005,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,12,77.40000153,91,0,,,1,0,,,,60.40000153,,0,,1,1,,,,,,,,,,,,12.32999992,127,0
2/7/2005,2,CACHE,26.1,,18,29.95,92,1,0.03,2005,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,18,17.5,92,1,,,1,0,,,,77.40000153,,1,,0,1,,,,,,,,,,,,14.36999989,203,76
2/8/2005,2,CACHE,24.8,,18,30.25,89,1,0,2005,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,2,1,1,18,26.10000038,89,1,,,1,1,1,2,0,17.5,,1,,0,0,,,,,,,,,,,,7.389999866,203,0
2/9/2005,2,CACHE,32.4,,13,30.4,87,2,0,2005,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,1,2,26,24.79999924,174,1,,,4,1,1,1,0,26.10000038,,1,,0,0,,,,,,,,,,,,10.96000004,203,0
2/10/2005,2,CACHE,42.9,,13,30.39,89,2,0,2005,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,2,26,32.40000153,178,1,,,4,0,,,,24.79999924,,1,,0,0,,,,,,,,,,,,22.43000031,203,0
2/11/2005,2,CACHE,48.7,,11,30.23,89,1,0.01,2005,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,11,42.90000153,89,1,,,1,0,,,,32.40000153,,1,,1,0,,,,,,,,,,,,26.54999924,203,0
2/12/2005,2,CACHE,48.4,,27,29.96,95,1,0.11,2005,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,27,48.70000076,95,0,,,1,0,,,,42.90000153,,1,,1,1,,,,,,,,,,,,23.52000046,229,38
2/13/2005,2,CACHE,25.6,,30,30.08,92,5,0,2005,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,5,150,48.40000153,460,0,,,25,0,,,,48.70000076,,0,,1,1,,,,,,,,,,,,19.36000061,203,T
2/14/2005,2,CACHE,6.2,,34,29.99,96,4,0.54,2005,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,3,1,4,136,25.60000038,384,1,,,16,1,1,3,0,48.40000153,,1,,0,1,,,,,,,,,,,,21.21999931,305,102
2/15/2005,2,CACHE,9.7,,12,30.29,83,0,0,2005,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,2,1,0,0,6.199999809,0,1,,,0,1,1,2,0,25.60000038,,1,,0,0,,,,,,,,,,,,8.399999619,406,102
2/16/2005,2,CACHE,25.8,,3,30.41,84,0,0,2005,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,1,0,0,9.699999809,0,1,,,0,1,1,1,0,6.199999809,,1,,0,0,,,,,,,,,,,,8.420000076,356,0
2/17/2005,2,CACHE,44.2,,-1,30.43,83,0,0,2005,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,0,0,25.79999924,0,1,,,0,0,,,,9.699999809,,1,,0,0,,,,,,,,,,,,20.96999931,356,0
2/18/2005,2,CACHE,57,,8,30.18,83,0,0,2005,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,0,0,44.20000076,0,1,,,0,0,,,,25.79999924,,1,,1,0,,,,,,,,,,,,23.68000031,356,0
2/19/2005,2,CACHE,39.2,,29,29.82,90,1,0.23,2005,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,29,57,90,0,,,1,0,,,,44.20000076,,1,,1,1,,,,,,,,,,,,22.44000053,432,76
2/20/2005,2,CACHE,11.3,,28,29.9,98,2,0.25,2005,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3,1,2,56,39.20000076,196,0,,,4,1,1,3,0,57,,0,,1,1,,,,,,,,,,,,20.62000084,330,T
2/21/2005,2,CACHE,22.9,,26,30.08,95,0,0,2005,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,2,1,0,0,11.30000019,0,1,,,0,1,1,2,0,39.20000076,,1,,0,1,,,,,,,,,,,,21.22999954,254,T
2/22/2005,2,CACHE,28.6,,22,30.14,93,0,0,2005,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,1,0,0,22.89999962,0,1,,,0,1,1,1,0,11.30000019,,1,,0,0,,,,,,,,,,,,20.20000076,254,0
2/23/2005,2,CACHE,35.2,,20,30.22,91,0,0,2005,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,0,0,28.60000038,0,1,,,0,0,,,,22.89999962,,1,,0,0,,,,,,,,,,,,17.79999924,229,0
2/24/2005,2,CACHE,48.4,,17,30.26,87,0,0,2005,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,0,0,35.20000076,0,1,,,0,0,,,,28.60000038,,1,,1,0,,,,,,,,,,,,23.23999977,229,0
2/25/2005,2,CACHE,45.6,,14,30.19,88,0,0,2005,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,0,0,48.40000153,0,1,,,0,0,,,,35.20000076,,1,,1,1,,,,,,,,,,,,23.56999969,229,0
2/26/2005,2,CACHE,53.5,,14,30.13,90,0,0,2005,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,0,0,45.59999847,0,0,,,0,0,,,,48.40000153,,1,,1,1,,,,,,,,,,,,21.79000092,229,0
2/27/2005,2,CACHE,56.7,,16,30.22,89,1,0,2005,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,,,1,16,53.5,89,0,,,1,0,,,,45.59999847,,0,,1,1,,,,,,,,,,,,21.07999992,229,0
2/28/2005,2,CACHE,55.1,,17,30.21,89,1,0,2005,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,1,17,56.70000076,89,1,,,1,0,,,,53.5,,1,,1,1,,,,,,,,,,,,21.62999916,203,0
12/1/2005,2,CACHE,5.3,,35,29.89,85,3,0.28,2005,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,105,,255,1,,,9,0,,,,,,1,,,,,,,,,,,,,,,13.85000038,76,38
12/2/2005,2,CACHE,2.1,,35,29.78,78,10,0.13,2005,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,10,350,5.300000191,780,1,,,100,0,,,,,,1,,0,,,,,,,,,,,,,22.55999947,0,0
12/3/2005,2,CACHE,1.8,,27,30.09,76,3,0.01,2005,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,81,2.099999905,228,0,,,9,0,,,,5.300000191,,1,,0,0,,,,,,,,,,,,7.190000057,T,T
12/4/2005,2,CACHE,2.4,,20,30.38,68,7,0,2005,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,7,140,1.799999952,476,0,,,49,0,,,,2.099999905,,0,,0,0,,,,,,,,,,,,2.549999952,T,13
12/5/2005,2,CACHE,5.2,,21,30.43,66,1,0,2005,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,21,2.400000095,66,1,,,1,0,,,,1.799999952,,1,,0,0,,,,,,,,,,,,0.280000001,T,0
12/6/2005,2,CACHE,4.5,,14,30.17,75,6,0.04,2005,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,6,1,6,84,5.199999809,450,1,,,36,1,1,6,0,2.400000095,,1,,0,0,,,,,,,,,,,,5.25,T,0
12/7/2005,2,CACHE,14.7,,3,30.55,76,1,0,2005,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,5,1,1,3,4.5,76,1,,,1,1,1,5,0,5.199999809,,1,,0,0,,,,,,,,,,,,-4.110000134,102,102
12/8/2005,2,CACHE,21.4,,4,30.66,77,1,0,2005,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,4,1,1,4,14.69999981,77,1,,,1,1,1,4,0,4.5,,1,,0,0,,,,,,,,,,,,1.460000038,51,0
12/9/2005,2,CACHE,27.2,,8,30.7,78,1,0,2005,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,3,1,1,8,21.39999962,78,1,,,1,1,1,3,0,14.69999981,,1,,0,0,,,,,,,,,,,,12,25,0
12/10/2005,2,CACHE,29.7,,11,30.7,79,0,0,2005,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,2,1,0,0,27.20000076,0,0,,,0,1,1,2,0,21.39999962,,1,,0,0,,,,,,,,,,,,19.09000015,25,0
12/11/2005,2,CACHE,32.9,,14,30.53,80,0,0,2005,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,1,1,0,0,29.70000076,0,0,,,0,1,1,1,0,27.20000076,,0,,0,0,,,,,,,,,,,,24.35000038,25,0
12/12/2005,2,CACHE,36.7,,16,30.33,82,0,0,2005,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,,,0,0,32.90000153,0,1,,,0,0,,,,29.70000076,,1,,0,0,,,,,,,,,,,,27.39999962,T,0
12/13/2005,2,CACHE,25.3,,18,30.17,79,5,0,2005,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,5,90,36.70000076,395,1,,,25,0,,,,32.90000153,,1,,1,0,,,,,,,,,,,,15.93000031,T,0
12/14/2005,2,CACHE,13.9,,13,30.49,83,2,0,2005,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,26,25.29999924,166,1,,,4,0,,,,36.70000076,,1,,0,1,,,,,,,,,,,,2.579999924,T,T
12/15/2005,2,CACHE,21.1,,10,30.44,82,1,0,2005,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,10,13.89999962,82,1,,,1,0,,,,25.29999924,,1,,0,0,,,,,,,,,,,,8.18999958,T,0
12/16/2005,2,CACHE,21.7,,13,30.14,79,1,0,2005,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,13,21.10000038,79,1,,,1,0,,,,13.89999962,,1,,0,0,,,,,,,,,,,,11.43999958,T,0
12/17/2005,2,CACHE,24.1,,15,30.13,83,1,0,2005,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,15,21.70000076,83,0,,,1,0,,,,21.10000038,,1,,0,0,,,,,,,,,,,,6.329999924,T,T
12/18/2005,2,CACHE,21.7,,22,30.26,88,1,0.03,2005,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,22,24.10000038,88,0,,,1,0,,,,21.70000076,,0,,0,0,,,,,,,,,,,,9.380000114,25,25
12/19/2005,2,CACHE,29.1,,29,30.38,92,1,0.09,2005,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,29,21.70000076,92,1,,,1,0,,,,24.10000038,,1,,0,0,,,,,,,,,,,,18.56999969,102,64
12/20/2005,2,CACHE,21.3,,34,30.44,98,1,0.04,2005,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,34,29.10000038,98,1,,,1,0,,,,21.70000076,,1,,0,0,,,,,,,,,,,,25.30999947,76,0
12/21/2005,2,CACHE,14.6,,30,30.34,97,3,0,2005,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,90,21.29999924,291,1,,,9,0,,,,29.10000038,,1,,0,0,,,,,,,,,,,,28.93000031,T,0
12/22/2005,2,CACHE,15.3,,37,30.11,95,6,0.26,2005,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,6,222,14.60000038,570,1,,,36,0,,,,21.29999924,,1,,0,0,,,,,,,,,,,,30.57999992,T,0
12/23/2005,2,CACHE,6.8,,38,30.31,85,6,0.11,2005,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,6,228,15.30000019,510,1,,,36,0,,,,14.60000038,,1,,0,0,,,,,,,,,,,,26.10000038,0,0
12/24/2005,2,CACHE,9.8,,34,30.44,85,1,0,2005,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,34,6.800000191,85,0,,,1,0,,,,15.30000019,,1,,0,0,,,,,,,,,,,,21.34000015,0,0
12/25/2005,2,CACHE,16.2,,34,30.09,88,2,0,2005,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,68,9.800000191,176,0,,,4,0,,,,6.800000191,,0,,0,0,,,,,,,,,,,,34.36000061,0,0
12/26/2005,2,CACHE,12.6,,32,29.92,92,2,0.21,2005,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,64,16.20000076,184,1,,,4,0,,,,9.800000191,,1,,0,0,,,,,,,,,,,,27.54999924,0,0
12/27/2005,2,CACHE,2.5,,36,30.21,85,3,0.01,2005,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,108,12.60000038,255,1,,,9,0,,,,16.20000076,,1,,0,0,,,,,,,,,,,,19.15999985,0,0
12/28/2005,2,CACHE,5.6,,40,30.02,85,5,0.14,2005,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,5,200,2.5,425,1,,,25,0,,,,12.60000038,,1,,0,0,,,,,,,,,,,,24.45000076,0,0
12/29/2005,2,CACHE,2.1,,34,30.01,66,6,0,2005,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,6,204,5.599999905,396,1,,,36,0,,,,2.5,,1,,0,0,,,,,,,,,,,,19.71999931,0,0
12/30/2005,2,CACHE,2.7,,31,29.86,93,4,0.19,2005,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,124,2.099999905,372,1,,,16,0,,,,5.599999905,,1,,0,0,,,,,,,,,,,,13.77999973,0,0
12/31/2005,2,CACHE,,,40,29.56,89,6,0.59,2005,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,6,240,2.700000048,534,0,,,36,0,,,,2.099999905,,1,,0,0,,,,,,,,,,,,25.54000092,0,0
1/1/2006,2,CACHE,1.1,,36,29.83,65,6,0.01,2006,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,6,216,,390,0,,,36,0,,,,2.700000048,,0,,,0,,,,,,,,,,,,19.52000046,0,0
1/2/2006,2,CACHE,2,,37,29.74,93,4,0.43,2006,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,148,1.100000024,372,1,,,16,0,,,,,,1,,0,,,,,,,,,,,,,19.37999916,0,0
1/3/2006,2,CACHE,,,38,30.04,79,7,0.12,2006,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,7,266,2,553,1,,,49,0,,,,1.100000024,,1,,0,0,,,,,,,,,,,,21.64999962,T,T
1/4/2006,2,CACHE,4.4,,35,30.46,84,5,0.04,2006,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,5,175,,420,1,,,25,0,,,,2,,1,,,0,,,,,,,,,,,,17.78000069,T,T
1/5/2006,2,CACHE,4.1,,30,30.73,79,1,0,2006,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,30,4.400000095,79,1,,,1,0,,,,,,1,,0,,,,,,,,,,,,,16.54000092,0,0
1/6/2006,2,CACHE,12.6,,32,30.41,82,1,0,2006,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,32,4.099999905,82,1,,,1,0,,,,4.400000095,,1,,0,0,,,,,,,,,,,,32.31000137,0,0
1/7/2006,2,CACHE,19.8,,32,29.93,91,2,0.1,2006,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,64,12.60000038,182,0,,,4,0,,,,4.099999905,,1,,0,0,,,,,,,,,,,,31.09000015,0,0
1/8/2006,2,CACHE,1.8,,30,30.15,87,7,0.05,2006,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,7,210,19.79999924,609,0,,,49,0,,,,12.60000038,,0,,0,0,,,,,,,,,,,,14.36999989,25,25
1/9/2006,2,CACHE,6,,24,30.53,80,1,0,2006,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,24,1.799999952,80,1,,,1,0,,,,19.79999924,,1,,0,0,,,,,,,,,,,,8.470000267,25,T
1/10/2006,2,CACHE,11.6,,27,30.27,77,3,0,2006,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,81,6,231,1,,,9,0,,,,1.799999952,,1,,0,0,,,,,,,,,,,,17.05999947,T,0
1/11/2006,2,CACHE,3.3,,36,29.92,84,7,0.45,2006,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,7,252,11.60000038,588,1,,,49,0,,,,6,,1,,0,0,,,,,,,,,,,,22.34000015,0,0
1/12/2006,2,CACHE,4.3,,26,30.24,76,4,0,2006,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,104,3.299999952,304,1,,,16,0,,,,11.60000038,,1,,0,0,,,,,,,,,,,,11.11999989,127,114
1/13/2006,2,CACHE,14.9,,24,30.34,79,1,0,2006,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,24,4.300000191,79,1,,,1,0,,,,3.299999952,,1,,0,0,,,,,,,,,,,,17.70000076,102,0
1/14/2006,2,CACHE,26.9,,30,29.89,80,1,0,2006,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,30,14.89999962,80,0,,,1,0,,,,4.300000191,,1,,0,0,,,,,,,,,,,,30.96999931,76,0
1/15/2006,2,CACHE,2.3,,28,29.89,88,6,0.11,2006,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,6,168,26.89999962,528,0,,,36,0,,,,14.89999962,,0,,0,0,,,,,,,,,,,,17.85000038,,T
1/16/2006,2,CACHE,7.7,,17,30.44,79,1,0,2006,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,17,2.299999952,79,1,,,1,0,,,,26.89999962,,1,,0,0,,,,,,,,,,,,2.809999943,,
1/17/2006,2,CACHE,10.1,,26,30.19,87,3,0.07,2006,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,78,7.699999809,261,1,,,9,0,,,,2.299999952,,1,,0,0,,,,,,,,,,,,9.319999695,127,0
1/18/2006,2,CACHE,13.1,,28,29.85,95,4,0.25,2006,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,112,10.10000038,380,1,,,16,0,,,,7.699999809,,1,,0,0,,,,,,,,,,,,17.95000076,127,51
1/19/2006,2,CACHE,8.7,,21,30,90,2,0.01,2006,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,42,13.10000038,180,1,,,4,0,,,,10.10000038,,1,,0,0,,,,,,,,,,,,12.14999962,178,76
1/20/2006,2,CACHE,8.1,,26,30.24,80,3,0.01,2006,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,78,8.699999809,240,1,,,9,0,,,,13.10000038,,1,,0,0,,,,,,,,,,,,8.630000114,152,13
1/21/2006,2,CACHE,5.2,,21,30.24,79,5,0,2006,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,4,1,5,105,8.100000381,395,0,,,25,1,1,4,0,8.699999809,,1,,0,0,,,,,,,,,,,,8.859999657,152,0
1/22/2006,2,CACHE,7.1,,18,30.51,84,1,0,2006,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3,1,1,18,5.199999809,84,0,,,1,1,1,3,0,8.100000381,,0,,0,0,,,,,,,,,,,,6.130000114,152,0
1/23/2006,2,CACHE,19.2,,20,30.59,87,1,0,2006,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,2,1,1,20,7.099999905,87,1,,,1,1,1,2,0,5.199999809,,1,,0,0,,,,,,,,,,,,8.930000305,127,0
1/24/2006,2,CACHE,25.6,,12,30.54,89,0,0,2006,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,1,0,0,19.20000076,0,1,,,0,1,1,1,0,7.099999905,,1,,0,0,,,,,,,,,,,,27.18000031,102,0
1/25/2006,2,CACHE,40.5,,15,30.3,88,2,0,2006,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,30,25.60000038,176,1,,,4,0,,,,19.20000076,,1,,0,0,,,,,,,,,,,,29.70999908,102,0
1/26/2006,2,CACHE,56.9,,24,30.09,85,2,0,2006,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,2,48,40.5,170,1,,,4,0,,,,25.60000038,,1,,1,0,,,,,,,,,,,,19.78000069,102,0
1/27/2006,2,CACHE,15.8,,26,30.02,93,4,0.17,2006,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,104,56.90000153,372,1,,,16,0,,,,40.5,,1,,1,1,,,,,,,,,,,,15.05000019,127,25
1/28/2006,2,CACHE,3,,22,30.08,88,5,0.01,2006,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,5,110,15.80000019,440,0,,,25,0,,,,56.90000153,,1,,0,1,,,,,,,,,,,,8.859999657,229,51
1/29/2006,2,CACHE,8.1,,31,30.16,89,3,0.01,2006,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,93,3,267,0,,,9,0,,,,15.80000019,,0,,0,0,,,,,,,,,,,,12.10999966,254,51
1/30/2006,2,CACHE,16.3,,32,30.01,90,3,0.22,2006,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,96,8.100000381,270,1,,,9,0,,,,3,,1,,0,0,,,,,,,,,,,,18.22999954,178,T
1/31/2006,2,CACHE,9.5,,32,30.01,81,4,0.04,2006,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,128,16.29999924,324,1,,,16,0,,,,8.100000381,,1,,0,0,,,,,,,,,,,,18.75,102,0
2/1/2006,2,CACHE,2.3,,36,29.94,85,5,0.08,2006,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,5,180,9.5,425,1,,,25,0,,,,16.29999924,,1,,0,0,,,,,,,,,,,,15.69999981,51,0
2/2/2006,2,CACHE,3.4,,34,30,78,3,0,2006,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,102,2.299999952,234,1,,,9,0,,,,9.5,,1,,0,0,,,,,,,,,,,,14.56999969,25,T
2/3/2006,2,CACHE,5.3,,34,30.22,78,3,0,2006,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,102,3.400000095,234,1,,,9,0,,,,2.299999952,,1,,0,0,,,,,,,,,,,,16.20999908,25,0
2/4/2006,2,CACHE,11,,29,30,84,5,0.05,2006,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,5,145,5.300000191,420,0,,,25,0,,,,3.400000095,,1,,0,0,,,,,,,,,,,,18.84000015,T,0
2/5/2006,2,CACHE,2.8,,27,30.31,69,8,0,2006,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,4,1,8,216,11,552,0,,,64,1,1,4,0,5.300000191,,0,,0,0,,,,,,,,,,,,11.10000038,51,38
2/6/2006,2,CACHE,9.4,,22,30.61,79,1,0,2006,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,3,1,1,22,2.799999952,79,1,,,1,1,1,3,0,11,,1,,0,0,,,,,,,,,,,,9.180000305,T,0
2/7/2006,2,CACHE,21.1,,21,30.62,81,1,0,2006,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,2,1,1,21,9.399999619,81,1,,,1,1,1,2,0,2.799999952,,1,,0,0,,,,,,,,,,,,21.39999962,T,0
2/8/2006,2,CACHE,29.3,,23,30.55,82,2,0,2006,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,1,2,46,21.10000038,164,1,,,4,1,1,1,0,9.399999619,,1,,0,0,,,,,,,,,,,,28.94000053,T,0
2/9/2006,2,CACHE,38.5,,24,30.42,77,3,0,2006,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,3,72,29.29999924,231,1,,,9,0,,,,21.10000038,,1,,0,0,,,,,,,,,,,,25.62999916,T,0
2/10/2006,2,CACHE,14.9,,20,30.62,69,2,0,2006,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,40,38.5,138,1,,,4,0,,,,29.29999924,,1,,1,0,,,,,,,,,,,,10.07999992,T,0
2/11/2006,2,CACHE,10,,15,30.81,71,2,0,2006,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,30,14.89999962,142,0,,,4,0,,,,38.5,,1,,0,1,,,,,,,,,,,,11.46000004,T,0
2/12/2006,2,CACHE,19,,20,30.7,73,1,0,2006,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,20,10,73,0,,,1,0,,,,14.89999962,,0,,0,0,,,,,,,,,,,,21.64999962,T,0
2/13/2006,2,CACHE,25.6,,23,30.48,74,2,0,2006,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,46,19,148,1,,,4,0,,,,10,,1,,0,0,,,,,,,,,,,,18.23999977,T,0
2/14/2006,2,CACHE,16.6,,26,29.93,75,4,0.01,2006,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,104,25.60000038,300,1,,,16,0,,,,19,,1,,0,0,,,,,,,,,,,,16.12999916,T,T
2/15/2006,2,CACHE,6.9,,20,29.72,91,7,0.38,2006,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,7,140,16.60000038,637,1,,,49,0,,,,25.60000038,,1,,0,0,,,,,,,,,,,,9.93999958,178,152
2/16/2006,2,CACHE,11.9,,6,30.12,88,1,0.01,2006,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,6,6.900000095,88,1,,,1,0,,,,16.60000038,,1,,0,0,,,,,,,,,,,,-2.390000105,229,102
2/17/2006,2,CACHE,18,,4,30.17,85,1,0,2006,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,4,11.89999962,85,1,,,1,0,,,,6.900000095,,1,,0,0,,,,,,,,,,,,1.00999999,178,0
2/18/2006,2,CACHE,16.1,,6,30.09,83,2,0.01,2006,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,3,1,2,12,18,166,0,,,4,1,1,3,0,11.89999962,,1,,0,0,,,,,,,,,,,,6.150000095,51,0
2/19/2006,2,CACHE,22.8,,8,30.19,85,1,0,2006,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,2,1,1,8,16.10000038,85,0,,,1,1,1,2,0,18,,0,,0,0,,,,,,,,,,,,6.900000095,51,T
2/20/2006,2,CACHE,30.4,,7,30.28,84,1,0,2006,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,1,1,1,7,22.79999924,84,1,,,1,1,1,1,0,16.10000038,,1,,0,0,,,,,,,,,,,,3.319999933,25,T
2/21/2006,2,CACHE,37.6,,12,30.25,81,1,0,2006,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,1,12,30.39999962,81,1,,,1,0,,,,22.79999924,,1,,0,0,,,,,,,,,,,,1.730000019,25,0
2/22/2006,2,CACHE,7.3,,30,30.2,65,3,0,2006,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,90,37.59999847,195,1,,,9,0,,,,30.39999962,,1,,1,0,,,,,,,,,,,,7.190000057,25,0
2/23/2006,2,CACHE,9.7,,32,30.23,69,3,0,2006,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,96,7.300000191,207,1,,,9,0,,,,37.59999847,,1,,0,1,,,,,,,,,,,,14.89000034,25,0
2/24/2006,2,CACHE,12.9,,32,30.17,70,2,0,2006,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,64,9.699999809,140,1,,,4,0,,,,7.300000191,,1,,0,0,,,,,,,,,,,,17.18000031,T,0
2/25/2006,2,CACHE,20.9,,31,30.3,75,0,0,2006,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,0,0,12.89999962,0,0,,,0,0,,,,9.699999809,,1,,0,0,,,,,,,,,,,,19.56999969,T,0
2/26/2006,2,CACHE,25.1,,30,30.17,79,1,0,2006,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,30,20.89999962,79,0,,,1,0,,,,12.89999962,,0,,0,0,,,,,,,,,,,,27.39999962,T,0
2/27/2006,2,CACHE,14.5,,44,29.94,59,4,0,2006,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,176,25.10000038,236,1,,,16,0,,,,20.89999962,,1,,0,0,,,,,,,,,,,,30.54000092,T,0
2/28/2006,2,CACHE,1.9,,44,29.86,84,13,0.68,2006,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,13,572,14.5,1092,1,,,169,0,,,,25.10000038,,1,,0,0,,,,,,,,,,,,31.28000069,0,0
12/1/2006,2,CACHE,9.1,46433,26,30.4,66,4,0,2006,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,104,,264,1,46433,10.74576569,16,0,,,,,0,1,10.74576569,,,,0.000309812,-3.42287612,,,,,10.74576569,10.74576569,,,7.949999809,25,0
12/2/2006,2,CACHE,7.1,40361,20,30.63,74,1,0,2006,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,20,9.100000381,74,0,0,0,1,0,,,,,0,1,10.60561943,0,,10.74576569,0.017777232,-2.101986408,46433,,43397,,10.60561943,0,10.67814541,,3.809999943,25,0
12/3/2006,2,CACHE,10,24145,18,30.83,74,0,0,2006,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,0,0,7.099999905,0,0,0,0,0,0,,,,9.100000381,10.09183216,0,0,0,0,10.60561943,0.039168134,-1.760422111,40361,46433,32253,36979.66797,10.09183216,0,10.38136673,10.51812363,6.320000172,25,0
12/4/2006,2,CACHE,16.3,,21,30.65,74,1,0,2006,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,21,10,74,1,,,1,0,,,,7.099999905,,1,,0,0,10.09183216,,,24145,40361,,,,,,,22.31999969,25,0
12/5/2006,2,CACHE,25,45055,24,30.48,74,3,0,2006,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,72,16.29999924,222,1,45055,10.71563911,9,0,,,,10,0,1,10.71563911,0,0,,0.009213517,-2.35692358,,24145,,,10.71563911,10.71563911,,,24.30999947,25,0
12/6/2006,2,CACHE,26.3,46520,26,30.57,76,1,0,2006,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,1,26,25,76,1,46520,10.74763775,1,0,,,,16.29999924,0,1,10.74763775,0,0,10.71563911,0.022549601,-2.003727913,45055,,45787.5,,10.74763775,10.74763775,10.7317667,,19.19000053,25,0
12/7/2006,2,CACHE,29.5,45846,30,30.58,77,1,0,2006,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,30,26.29999924,77,1,45846,10.73304367,1,0,,,,25,0,1,10.73304367,0,0,10.74763775,0.013677714,-2.206408262,46520,45055,46183,45807,10.73304367,10.73304367,10.74036694,10.73219204,28.86000061,T,0
12/8/2006,2,CACHE,27.1,51203,29,30.35,85,0,0,2006,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,0,0,29.5,0,1,51203,10.84355354,0,0,,,,26.29999924,0,1,10.84355354,0,0,10.73304367,0.077543259,-1.421792388,45846,46520,48524.5,47856.33203,10.84355354,10.84355354,10.78982449,10.77595901,34.29999924,T,0
12/9/2006,2,CACHE,19.8,43676,34,30.05,73,2,0,2006,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,68,27.10000038,146,0,0,0,4,0,,,,29.5,0,1,10.6845541,0,0,10.84355354,0.000506657,-3.286803722,51203,45846,47439.5,46908.33203,10.6845541,0,10.76721096,10.75595093,28.14999962,T,0
12/10/2006,2,CACHE,14.6,25486,32,29.97,85,2,0.02,2006,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,64,19.79999924,170,0,0,0,4,0,,,,27.10000038,10.14588451,0,0,0,0,10.6845541,0.017057942,-2.118699312,43676,51203,34581,40121.66797,10.14588451,0,10.45105934,10.59967136,22.22999954,0,0
12/11/2006,2,CACHE,3.6,43463,34,30.25,84,4,0.03,2006,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,136,14.60000038,336,1,43463,10.67966557,16,0,,,,19.79999924,0,1,10.67966557,0,0,10.14588451,0.019251071,-2.069468498,25486,43676,34474.5,37541.66797,10.67966557,10.67966557,10.44797516,10.53320694,16.95999908,51,51
12/12/2006,2,CACHE,7.8,44261,33,30.31,87,3,0.01,2006,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,99,3.599999905,261,1,44261,10.69785881,9,0,,,,14.60000038,0,1,10.69785881,0,0,10.67966557,0.046062037,-1.684298038,43463,25486,43862,37736.66797,10.69785881,10.69785881,10.68880367,10.5383873,16.88999939,T,T
12/13/2006,2,CACHE,6.4,44831,38,30.24,87,5,0.12,2006,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,5,190,7.800000191,435,1,44831,10.71065521,25,0,,,,3.599999905,0,1,10.71065521,0,0,10.69785881,0.0232554,-1.990728021,44261,43463,44546,44185,10.71065521,10.71065521,10.70427799,10.69614029,23.07999992,0,0
12/14/2006,2,CACHE,6,48895,44,30.06,86,2,0.05,2006,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,88,6.400000095,172,1,48895,10.79743004,4,0,,,,7.800000191,0,1,10.79743004,0,0,10.71065521,0.007174456,-2.448407888,44831,44261,46863,45995.66797,10.79743004,10.79743004,10.7549839,10.73630238,27.09000015,0,0
12/15/2006,2,CACHE,1.5,53083,40,29.84,78,7,0.03,2006,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,7,280,6,546,1,53083,10.87961197,49,0,,,,6.400000095,0,1,10.87961197,0,0,10.79743004,0.000868784,-3.131768703,48895,44831,50989,48936.33203,10.87961197,10.87961197,10.83936501,10.79827499,26.63999939,0,0
12/16/2006,2,CACHE,1.8,41593,24,30.06,66,2,0,2006,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,48,1.5,132,0,0,0,4,0,,,,6,0,1,10.63568687,0,0,10.87961197,0.000591442,-3.242975473,53083,48895,47338,47857,10.63568687,0,10.76506901,10.77597237,5.570000172,25,25
12/17/2006,2,CACHE,2.8,23407,26,30.05,56,11,0,2006,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,11,286,1.799999952,616,0,0,0,121,0,,,,1.5,10.06079006,0,0,0,0,10.63568687,1.38889E-11,-6.657894135,41593,53083,32500,39361,10.06079006,0,10.38899517,10.58053112,1.649999976,T,0
12/18/2006,2,CACHE,6.8,43086,20,30.48,76,4,0,2006,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,80,2.799999952,304,1,43086,10.67095375,16,0,,,,1.799999952,0,1,10.67095375,0,0,10.06079006,0.01734269,-2.112012386,23407,41593,33246.5,36028.66797,10.67095375,10.67095375,10.41170502,10.4920702,6.329999924,T,0
12/19/2006,2,CACHE,15,43668,18,30.38,74,2,0,2006,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,36,6.800000191,148,1,43668,10.68437099,4,0,,,,2.799999952,0,1,10.68437099,0,0,10.67095375,0.035784785,-1.801846385,43086,23407,43377,36720.33203,10.68437099,10.68437099,10.67768478,10.51108551,15.43999958,T,0
12/20/2006,2,CACHE,11.6,44606,19,30.41,72,0,0,2006,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,2,1,0,0,15,0,1,44606,10.70562363,0,1,1,2,0,6.800000191,0,1,10.70562363,0,0,10.68437099,0.052144531,-1.624406576,43668,43086,44137,43786.66797,10.70562363,10.70562363,10.69505405,10.6870842,16.57999992,T,0
12/21/2006,2,CACHE,20.6,46321,18,30.37,75,1,0,2006,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,1,1,18,11.60000038,75,1,46321,10.74335098,1,1,1,1,0,15,0,1,10.74335098,0,0,10.70562363,0.064344347,-1.519293189,44606,43668,45463.5,44865,10.74335098,10.74335098,10.72466469,10.71141338,22.62000084,T,0
12/22/2006,2,CACHE,40,44237,26,30.18,86,2,0.03,2006,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,2,52,20.60000038,172,1,44237,10.69731712,4,0,,,,11.60000038,0,1,10.69731712,0,0,10.74335098,0.099788167,-1.282759547,46321,44606,45279,45054.66797,10.69731712,10.69731712,10.72059822,10.71563148,18.57999992,T,8
12/23/2006,2,CACHE,17.2,39351,28,30.44,79,3,0,2006,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,84,40,237,0,0,0,9,0,,,,20.60000038,0,1,10.58027649,1,0,10.69731712,0.006382034,-2.490285158,44237,46321,41794,43303,10.58027649,0,10.6405077,10.67597675,12.88000011,25,18
12/24/2006,2,CACHE,6,26841,28,30.5,75,7,0,2006,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,7,196,17.20000076,525,0,0,0,49,0,,,,40,10.1976862,0,0,0,1,10.58027649,0.000322735,-3.411751032,39351,44237,33096,36809.66797,10.1976862,0,10.40716743,10.51351547,13.01000023,T,T
12/25/2006,2,CACHE,11.7,24082,26,30.45,73,3,0,2006,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,78,6,219,1,24082,10.08922005,9,0,,,,17.20000076,0,1,10.08922005,0,0,10.1976862,0.004806999,-2.589411974,26841,39351,25461.5,30091.33398,10.08922005,10.08922005,10.14492321,10.31199265,17.98999977,0,0
12/26/2006,2,CACHE,13.8,37173,34,30.11,69,4,0,2006,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,136,11.69999981,276,1,37173,10.52333832,16,0,,,,6,0,1,10.52333832,0,0,10.08922005,0.000184002,-3.562025309,24082,26841,30627.5,29365.33398,10.52333832,10.52333832,10.32965374,10.28757,25.20000076,0,0
12/27/2006,2,CACHE,12.1,37784,34,29.69,94,3,0.18,2006,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,102,13.80000019,282,1,37784,10.53964138,9,0,,,,11.69999981,0,1,10.53964138,0,0,10.52333832,0.135870233,-1.099063277,37173,24082,37478.5,33013,10.53964138,10.53964138,10.53152275,10.40465641,24.01000023,,
12/28/2006,2,CACHE,3.5,38488,32,30.05,79,14,0,2006,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,14,448,12.10000038,1106,1,38488,10.55810165,196,0,,,,13.80000019,0,1,10.55810165,0,0,10.53964138,0.000391753,-3.358557224,37784,37173,38136,37815,10.55810165,10.55810165,10.54891396,10.54046154,17.14999962,T,T
12/29/2006,2,CACHE,6.7,42815,27,30.41,78,4,0,2006,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,108,3.5,312,1,42815,10.66464424,16,0,,,,12.10000038,0,1,10.66464424,0,0,10.55810165,0.011027894,-2.289405823,38488,37784,40651.5,39695.66797,10.66464424,10.66464424,10.61279106,10.58899689,16.70999908,T,0
12/30/2006,2,CACHE,14.2,36675,22,30.44,83,2,0,2006,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,44,6.699999809,166,0,0,0,4,0,,,,3.5,0,1,10.5098505,0,0,10.66464424,0.050265774,-1.642282128,42815,38488,39745,39326,10.5098505,0,10.59023952,10.57964134,25.29000092,T,0
12/31/2006,2,CACHE,16.3,23245,22,30.34,84,1,0,2006,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,22,14.19999981,84,0,0,0,1,0,,,,6.699999809,10.05384541,0,0,0,0,10.5098505,0.074766852,-1.441180468,36675,42815,29960,34245,10.05384541,0,10.30761814,10.44129562,26.20000076,T,0
1/1/2007,2,CACHE,21,,25,30.37,81,2,0,2007,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,50,16.29999924,162,1,,,4,0,,,,14.19999981,,1,,0,0,10.05384541,,,23245,36675,,,,,,,19.65999985,T,0
1/2/2007,2,CACHE,18,,23,30.46,83,3,0,2007,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,69,21,249,1,,,9,0,,,,16.29999924,,1,,0,0,,,,,23245,,,,,,,18.87000084,T,0
1/3/2007,2,CACHE,24.1,43926,30,30.04,77,4,0,2007,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,120,18,308,1,43926,10.69026184,16,0,,,,21,0,1,10.69026184,0,0,,0.00540749,-2.548620939,,,,,10.69026184,10.69026184,,,24.02000046,T,0
1/4/2007,2,CACHE,5,40121,30,29.84,80,6,0.02,2007,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,6,180,24.10000038,480,1,40121,10.59965515,36,0,,,,18,0,1,10.59965515,0,0,10.69026184,0.007273104,-2.443484068,43926,,42023.5,,10.59965515,10.59965515,10.64598465,,18.05999947,T,T
1/5/2007,2,CACHE,4.7,46479,22,30.24,73,5,0,2007,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,5,110,5,365,1,46479,10.7467556,25,0,,,,24.10000038,0,1,10.7467556,0,0,10.59965515,0.003484894,-2.698284388,40121,43926,43300,43508.66797,10.7467556,10.7467556,10.67590809,10.68071556,6.78000021,T,T
1/6/2007,2,CACHE,3.7,36863,21,30.33,67,6,0,2007,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,6,126,4.699999809,402,0,0,0,36,0,,,,5,0,1,10.51496315,0,0,10.7467556,5.39349E-05,-3.872171879,46479,40121,41671,41154.33203,10.51496315,0,10.63756084,10.62508488,1.299999952,T,0
1/7/2007,2,CACHE,4.7,25085,21,30.65,66,3,0,2007,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,63,3.700000048,198,0,0,0,9,0,,,,4.699999809,10.13002491,0,0,0,0,10.51496315,0.000515195,-3.282094955,36863,46479,30974,36142.33203,10.13002491,0,10.34090328,10.49522018,3.940000057,T,T
1/8/2007,2,CACHE,8.6,42786,36,30.61,60,3,0,2007,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,108,4.699999809,180,1,42786,10.66396618,9,0,,,,3.700000048,0,1,10.66396618,0,0,10.13002491,6.21581E-06,-4.369877338,25085,36863,33935.5,34911.33203,10.66396618,10.66396618,10.43221664,10.46056652,16.22999954,T,0
1/9/2007,2,CACHE,14.3,44480,36,30.35,77,1,0,2007,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,36,8.600000381,77,1,44480,10.70279503,1,0,,,,4.699999809,0,1,10.70279503,0,0,10.66396618,0.00425658,-2.631009817,42786,25085,43633,37450.33203,10.70279503,10.70279503,10.68356895,10.53077126,22.36000061,0,0
1/10/2007,2,CACHE,21.5,45474,30,29.83,79,5,0,2007,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,5,150,14.30000019,395,1,45474,10.72489643,25,0,,,,8.600000381,0,1,10.72489643,0,0,10.70279503,0.007140722,-2.45010519,44480,42786,44977,44246.66797,10.72489643,10.72489643,10.71390629,10.69753551,22.67000008,0,0
1/11/2007,2,CACHE,2.9,38546,26,29.74,80,13,0.01,2007,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,6,1,13,338,21.5,1040,1,38546,10.55960751,169,1,1,6,0,14.30000019,0,1,10.55960751,0,0,10.72489643,0.000980063,-3.096208334,45474,44480,42010,42833.33203,10.55960751,10.55960751,10.64566326,10.66507149,12.97999954,51,53
1/12/2007,2,CACHE,6.1,47016,8,30.05,71,7,0,2007,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,5,1,7,56,2.900000095,497,1,47016,10.75824356,49,1,1,5,0,21.5,0,1,10.75824356,0,0,10.55960751,0.002646154,-2.788681507,38546,45474,42781,43678.66797,10.75824356,10.75824356,10.66384983,10.68461514,-4.550000191,76,20
1/13/2007,2,CACHE,8.2,38476,6,30.28,74,2,0,2007,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,4,1,2,12,6.099999905,148,0,0,0,4,1,1,4,0,2.900000095,0,1,10.5577898,0,0,10.75824356,0.083513811,-1.381817937,47016,38546,42746,41346,10.5577898,0,10.66303062,10.62973118,-7.699999809,51,0
1/14/2007,2,CACHE,14.8,22936,2,30.56,76,1,0,2007,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,3,1,1,2,8.199999809,76,0,0,0,1,1,1,3,0,6.099999905,10.04046345,0,0,0,0,10.5577898,0.251163274,-0.670833588,38476,47016,30706,36142.66797,10.04046345,0,10.3322134,10.49522972,-6.699999809,51,0
1/15/2007,2,CACHE,20.2,42485,1,30.83,75,0,0,2007,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,2,1,0,0,14.80000019,0,1,42485,10.65690613,0,1,1,2,0,8.199999809,0,1,10.65690613,0,0,10.04046345,0.487272859,-0.031907599,22936,38476,32710.5,34632.33203,10.65690613,10.65690613,10.39545155,10.45254326,-2.00999999,51,0
1/16/2007,2,CACHE,27.2,43639,7,30.67,76,0,0,2007,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,1,0,0,20.20000076,0,1,43639,10.68370628,0,1,1,1,0,14.80000019,0,1,10.68370628,0,0,10.65690613,0.339209765,-0.414620787,42485,22936,43062,36353.33203,10.68370628,10.68370628,10.67039585,10.50104141,13.46000004,51,0
1/17/2007,2,CACHE,35.3,44138,10,30.44,78,2,0,2007,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,20,27.20000076,156,1,44138,10.69507599,4,0,,,,20.20000076,0,1,10.69507599,0,0,10.68370628,0.174674466,-0.935852885,43639,42485,43888.5,43420.66797,10.69507599,10.69507599,10.68940735,10.67869091,10.92000008,51,0
1/18/2007,2,CACHE,31.2,44739,8,30.7,77,1,0,2007,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,8,35.29999924,77,1,44739,10.708601,1,0,,,,27.20000076,0,1,10.708601,1,0,10.69507599,0.256527543,-0.65408802,44138,43639,44438.5,44172,10.708601,10.708601,10.70186138,10.69584656,1.909999967,51,0
1/19/2007,2,CACHE,22.9,48828,10,30.55,79,1,0,2007,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,10,31.20000076,79,1,48828,10.79605961,1,0,,,,35.29999924,0,1,10.79605961,0,1,10.708601,0.263712585,-0.631941378,44739,44138,46783.5,45901.66797,10.79605961,10.79605961,10.75328541,10.73425674,17.75,51,0
1/20/2007,2,CACHE,24.6,39055,15,30.1,85,4,0,2007,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,4,60,22.89999962,340,0,0,0,16,0,,,,31.20000076,0,1,10.57272625,0,0,10.79605961,0.095048711,-1.310290933,48828,44739,43941.5,44207.33203,10.57272625,0,10.6906147,10.69664574,17.40999985,51,0
1/21/2007,2,CACHE,18.3,23734,14,30.19,86,3,0.14,2007,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,4,1,3,42,24.60000038,258,0,0,0,9,1,1,4,0,22.89999962,10.07466412,0,0,0,0,10.57272625,0.156168252,-1.010331511,39055,48828,31394.5,37205.66797,10.07466412,0,10.35438824,10.52421665,5.639999866,152,89
1/22/2007,2,CACHE,19,42724,8,30.57,81,1,0,2007,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,3,1,1,8,18.29999924,81,1,42724,10.66251564,1,1,1,3,0,24.60000038,0,1,10.66251564,0,0,10.07466412,0.368873805,-0.334837556,23734,39055,33229,35171,10.66251564,10.66251564,10.41117859,10.46797752,7.96999979,127,0
1/23/2007,2,CACHE,25.5,43450,15,30.67,76,1,0,2007,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,2,1,1,15,19,76,1,43450,10.67936611,1,1,1,2,0,18.29999924,0,1,10.67936611,0,0,10.66251564,0.109451033,-1.229452848,42724,23734,43087,36636,10.67936611,10.67936611,10.67097664,10.5087862,20.96999931,102,0
1/24/2007,2,CACHE,30,44059,14,30.56,86,1,0,2007,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,1,1,1,14,25.5,86,1,44059,10.69328499,1,1,1,1,0,19,0,1,10.69328499,0,0,10.67936611,0.360775501,-0.356386691,43450,42724,43754.5,43411,10.69328499,10.69328499,10.68634987,10.67846775,28.09000015,102,0
1/25/2007,2,CACHE,38.7,44334,15,30.42,87,0,0,2007,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,1,,,0,0,30,0,1,44334,10.69950676,0,0,,,,25.5,0,1,10.69950676,0,0,10.69328499,0.416295558,-0.211379513,44059,43450,44196.5,43947.66797,10.69950676,10.69950676,10.69640064,10.69075489,31.86000061,102,0
1/26/2007,2,CACHE,49.3,49161,16,30.2,90,1,0,2007,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,1,,,1,16,38.70000076,90,1,49161,10.80285549,1,0,,,,30,0,1,10.80285549,1,0,10.69950676,0.431287855,-0.173096299,44334,44059,46747.5,45851.33203,10.80285549,10.80285549,10.75251579,10.73316002,28.01000023,102,0
1/27/2007,2,CACHE,41.3,41401,14,30.28,87,1,0.01,2007,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,1,,,1,14,49.29999924,87,0,0,0,1,0,,,,38.70000076,0,1,10.6310606,1,1,10.80285549,0.26245299,-0.635801256,49161,44334,45281,44965.33203,10.6310606,0,10.72064304,10.71364689,21.75,102,0
1/28/2007,2,CACHE,26.1,26149,12,30.39,85,1,0,2007,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,2,1,1,12,41.29999924,85,0,0,0,1,1,1,2,0,49.29999924,10.17156601,0,0,1,1,10.6310606,0.256231725,-0.655006647,41401,49161,33775,38903.66797,10.17156601,0,10.42747593,10.56884384,17.62999916,102,0
1/29/2007,2,CACHE,31.8,42734,14,30.37,86,0,0,2007,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,1,1,0,0,26.10000038,0,1,42734,10.66275024,0,1,1,1,0,41.29999924,0,1,10.66275024,0,1,10.17156601,0.416736871,-0.2102485,26149,41401,34441.5,36761.33203,10.66275024,10.66275024,10.44701767,10.51220226,15.61999989,102,0
1/30/2007,2,CACHE,45.1,43534,20,30.08,86,2,0,2007,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,1,,,2,40,31.79999924,172,1,43534,10.6812973,4,0,,,,26.10000038,0,1,10.6812973,0,0,10.66275024,0.185760856,-0.89362663,42734,26149,43134,37472.33203,10.6812973,10.6812973,10.67206669,10.53135777,13.80000019,102,0
1/31/2007,2,CACHE,18.2,43883,20,29.96,78,3,0.01,2007,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,60,45.09999847,234,1,43883,10.68928242,9,0,,,,31.79999924,0,1,10.68928242,1,0,10.6812973,0.040120017,-1.749294996,43534,42734,43708.5,43383.66797,10.68928242,10.68928242,10.68529797,10.67783833,8.760000229,102,8
2/1/2007,2,CACHE,8.4,44073,18,30.01,75,2,0.01,2007,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,36,18.20000076,150,1,44073,10.69360256,4,0,,,,45.09999847,0,1,10.69360256,0,1,10.68928242,0.043170948,-1.715018153,43883,43534,43978,43830,10.69360256,10.69360256,10.6914444,10.68807411,2.150000095,102,8
2/2/2007,2,CACHE,6.8,50939,14,30.3,67,1,0,2007,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,14,8.399999619,67,1,50939,10.83838367,1,0,,,,18.20000076,0,1,10.83838367,0,0,10.69360256,0.030375157,-1.875308394,44073,43883,47506,46298.33203,10.83838367,10.83838367,10.76861095,10.74286079,-1.720000029,102,0
2/3/2007,2,CACHE,12.6,42642,17,30.43,74,1,0,2007,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,17,6.800000191,74,0,0,0,1,0,,,,8.399999619,0,1,10.66059494,0,0,10.83838367,0.029365988,-1.890194297,50939,44073,46790.5,45884.66797,10.66059494,0,10.75343513,10.73388672,10.02999973,102,0
2/4/2007,2,CACHE,19.2,26143,24,30.54,75,1,0,2007,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,24,12.60000038,75,0,0,0,1,0,,,,6.800000191,10.17133713,0,0,0,0,10.66059494,0.010606387,-2.304175854,42642,50939,34392.5,39908,10.17133713,0,10.44559383,10.59433174,19.32999992,102,0
2/5/2007,2,CACHE,21,44348,32,30.5,80,2,0,2007,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,64,19.20000076,160,1,44348,10.69982243,4,0,,,,12.60000038,0,1,10.69982243,0,0,10.17133713,0.014209482,-2.191453934,26143,42642,35245.5,37711,10.69982243,10.69982243,10.47009277,10.53770733,27.93000031,102,0
2/6/2007,2,CACHE,20,44114,37,30.23,81,1,0,2007,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,37,21,81,1,44114,10.69453239,1,0,,,,19.20000076,0,1,10.69453239,0,0,10.69982243,0.008630871,-2.381084681,44348,26143,44231,38201.66797,10.69453239,10.69453239,10.69718075,10.55063438,35.49000168,25,0
2/7/2007,2,CACHE,22.8,45381,36,30.1,81,1,0,2007,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,1,36,20,81,1,45381,10.72284889,1,0,,,,21,0,1,10.72284889,0,0,10.69453239,0.010456954,-2.309535027,44114,44348,44747.5,44614.33203,10.72284889,10.72284889,10.70879078,10.70581055,31.38999939,T,0
2/8/2007,2,CACHE,16.7,45064,40,30.07,81,3,0.03,2007,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,120,22.79999924,243,1,45064,10.71583939,9,0,,,,20,0,1,10.71583939,0,0,10.72284889,0.003956506,-2.655759096,45381,44114,45222.5,44853,10.71583939,10.71583939,10.71934986,10.7111454,26.86000061,0,0
2/9/2007,2,CACHE,9.4,51152,40,30.14,77,2,0.01,2007,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,80,16.70000076,154,1,51152,10.84255695,4,0,,,,22.79999924,0,1,10.84255695,0,0,10.71583939,0.001509634,-2.965769529,45064,45381,48108,47199,10.84255695,10.84255695,10.78120422,10.76212788,23.81999969,0,0
2/10/2007,2,CACHE,11.2,42545,42,30,80,3,0.08,2007,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,126,9.399999619,240,0,0,0,9,0,,,,16.70000076,0,1,10.65831757,0,0,10.84255695,0.000624267,-3.227554083,51152,45064,46848.5,46253.66797,10.65831757,0,10.75467396,10.74189568,24.71999931,0,0
2/11/2007,2,CACHE,3.4,25864,40,29.82,91,5,0.29,2007,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,5,200,11.19999981,455,0,0,0,25,0,,,,9.399999619,10.16060734,0,0,0,0,10.65831757,0.021432621,-2.025020599,42545,51152,34204.5,39853.66797,10.16060734,0,10.44011211,10.59296989,26.18000031,0,0
2/12/2007,2,CACHE,2.9,43772,37,30.01,81,4,0.08,2007,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,148,3.400000095,324,1,43772,10.68674946,16,0,,,,11.19999981,0,1,10.68674946,0,0,10.16060734,0.005742035,-2.527613401,25864,42545,34818,37393.66797,10.68674946,10.68674946,10.45788956,10.52925682,18.95999908,T,T
2/13/2007,2,CACHE,3.6,45684,33,30.05,78,2,0,2007,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,66,2.900000095,156,1,45684,10.72950363,4,0,,,,3.400000095,0,1,10.72950363,0,0,10.68674946,0.007582038,-2.428436518,43772,25864,44728,38440,10.72950363,10.72950363,10.70835495,10.55685425,14.19999981,0,0
2/14/2007,2,CACHE,5.9,48061,31,30.21,78,2,0,2007,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,62,3.599999905,156,1,48061,10.78022671,4,0,,,,2.900000095,0,1,10.78022671,0,0,10.72950363,0.010813943,-2.296840191,45684,43772,46872.5,45839,10.78022671,10.78022671,10.75518608,10.73289013,12.14000034,0,0
2/15/2007,2,CACHE,3.4,44199,34,30.28,81,4,0.1,2007,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,136,5.900000095,324,1,44199,10.69645786,16,0,,,,3.599999905,0,1,10.69645786,0,0,10.78022671,0.008981894,-2.366363764,48061,45684,46130,45981.33203,10.69645786,10.69645786,10.73921871,10.73599052,14.46000004,T,10
2/16/2007,2,CACHE,2.3,51641,40,30.3,70,7,0.08,2007,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,7,280,3.400000095,490,1,51641,10.85207081,49,0,,,,5.900000095,0,1,10.85207081,0,0,10.69645786,2.27567E-05,-4.077547073,44199,48061,47920,47967,10.85207081,10.85207081,10.77728844,10.77826881,21.61000061,0,0
2/17/2007,2,CACHE,2.6,,36,30.44,69,2,0,2007,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,72,2.299999952,138,0,,,4,0,,,,3.400000095,,1,,0,0,10.85207081,,,51641,44199,,,,,,,17.96999931,0,0
2/18/2007,2,CACHE,4.8,,36,29.93,75,4,0.11,2007,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,4,144,2.599999905,300,0,,,16,0,,,,2.299999952,,0,,0,0,,,,,51641,,,,,,,22.71999931,0,0
2/19/2007,2,CACHE,4,,30,29.84,90,6,0.36,2007,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,6,180,4.800000191,540,1,,,36,0,,,,2.599999905,,1,,0,0,,,,,,,,,,,,16.20000076,152,152
2/20/2007,2,CACHE,6.5,,24,30.05,72,2,0,2007,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,48,4,144,1,,,4,0,,,,4.800000191,,1,,0,0,,,,,,,,,,,,10.22000027,102,0
2/21/2007,2,CACHE,8,,38,30,62,7,0,2007,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,7,266,6.5,434,1,,,49,0,,,,4,,1,,0,0,,,,,,,,,,,,19.72999954,76,0
2/22/2007,2,CACHE,6.3,,40,29.69,49,6,0,2007,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,6,240,8,294,1,,,36,0,,,,6.5,,1,,0,0,,,,,,,,,,,,27.62000084,25,0
2/23/2007,2,CACHE,2.4,,32,29.72,84,12,0.16,2007,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,12,384,6.300000191,1008,1,,,144,0,,,,8,,1,,0,0,,,,,,,,,,,,28.68000031,178,165
2/24/2007,2,CACHE,1.5,,26,30.17,62,2,0,2007,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,52,2.400000095,124,0,,,4,0,,,,6.300000191,,1,,0,0,,,,,,,,,,,,,102,0
2/25/2007,2,CACHE,2.7,,28,29.77,87,3,0.03,2007,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,84,1.5,261,0,,,9,0,,,,2.400000095,,0,,0,0,,,,,,,,,,,,,102,T
2/26/2007,2,CACHE,2.5,,30,29.84,66,5,0.04,2007,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,5,150,2.700000048,330,1,,,25,0,,,,1.5,,1,,0,0,,,,,,,,,,,,,102,38
2/27/2007,2,CACHE,4,,16,29.63,89,5,0.14,2007,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,5,80,2.5,445,1,,,25,0,,,,2.700000048,,1,,0,0,,,,,,,,,,,,,178,152
2/28/2007,2,CACHE,13.6,,10,29.79,87,2,0.04,2007,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,20,4,174,1,,,4,0,,,,2.5,,1,,0,0,,,,,,,,,,,,,178,T
12/1/2007,2,CACHE,9.9,39976,24,29.69,88,3,0.03,2007,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,72,,264,0,0,0,9,0,,,,,0,1,10.596035,,,,0.078154914,-1.417592287,,,,,10.596035,0,,,17.68000031,76,51
12/2/2007,2,CACHE,7.3,25482,26,30.35,64,5,0,2007,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,5,130,9.899999619,320,0,0,0,25,0,,,,,10.14572716,0,0,0,,10.596035,1.32932E-05,-4.200892448,39976,,32729,,10.14572716,0,10.39601707,,7.920000076,76,13
12/3/2007,2,CACHE,10.8,46386,37,30.51,61,4,0,2007,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,148,7.300000191,244,1,46386,10.74475288,16,0,,,,9.899999619,0,1,10.74475288,0,0,10.14572716,3.26086E-06,-4.508728981,25482,39976,35934,37281.33203,10.74475288,10.74475288,10.48943901,10.52624798,22.70000076,51,0
12/4/2007,2,CACHE,13.4,46244,40,30.4,69,3,0,2007,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,120,10.80000019,207,1,46244,10.74168682,9,0,,,,7.300000191,0,1,10.74168682,0,0,10.74475288,8.19789E-05,-3.768916607,46386,25482,46315,39370.66797,10.74168682,10.74168682,10.74322128,10.58077621,32.77999878,25,0
12/5/2007,2,CACHE,13.7,47356,34,30.11,79,2,0,2007,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,68,13.39999962,158,1,47356,10.76544857,4,0,,,,10.80000019,0,1,10.76544857,0,0,10.74168682,0.008071746,-2.405655146,46244,46386,46800,46662,10.76544857,10.76544857,10.75363827,10.75068569,24.03000069,0,0
12/6/2007,2,CACHE,19.7,47453,39,29.82,83,1,0.04,2007,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,39,13.69999981,83,1,47453,10.76749516,1,0,,,,13.39999962,0,1,10.76749516,0,0,10.76544857,0.009151625,-2.359425545,47356,46244,47404.5,47017.66797,10.76749516,10.76749516,10.76647282,10.75827885,20.30999947,0,T
12/7/2007,2,CACHE,13.9,47098,33,29.68,94,0,0.25,2007,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,0,0,19.70000076,0,1,47098,10.75998592,0,0,,,,13.69999981,0,1,10.75998592,0,0,10.76749516,0.143514976,-1.064659715,47453,47356,47275.5,47302.33203,10.75998592,10.75998592,10.76374722,10.76431465,19.01000023,0,T
12/8/2007,2,CACHE,4.8,37722,30,29.86,91,1,0,2007,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,30,13.89999962,91,0,0,0,1,0,,,,19.70000076,0,1,10.53799915,0,0,10.75998592,0.074290901,-1.444558978,47098,47453,42410,44091,10.53799915,0,10.65513992,10.69401073,14.35999966,T,T
12/9/2007,2,CACHE,7.2,24995,24,30.21,82,3,0.01,2007,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,72,4.800000191,246,0,0,0,9,0,,,,13.89999962,10.12643147,0,0,0,0,10.53799915,0.024156461,-1.97460568,37722,47098,31358.5,36605,10.12643147,0,10.35324097,10.50794029,10.85999966,0,T
12/10/2007,2,CACHE,14.5,44210,26,30.09,85,3,0,2007,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,78,7.199999809,255,1,44210,10.69670582,9,0,,,,4.800000191,0,1,10.69670582,0,0,10.12643147,0.072840773,-1.454955697,24995,37722,34602.5,35642.33203,10.69670582,10.69670582,10.45168114,10.48128891,9.81000042,T,T
12/11/2007,2,CACHE,7.2,46013,18,30.32,77,2,0,2007,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,36,14.5,154,1,46013,10.73667908,4,0,,,,7.199999809,0,1,10.73667908,0,0,10.69670582,0.061715137,-1.5405339,44210,24995,45111.5,38406,10.73667908,10.73667908,10.71689224,10.55596924,6.400000095,T,5
12/12/2007,2,CACHE,18.4,46467,17,30.49,80,1,0,2007,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,1,17,7.199999809,80,1,46467,10.74649811,1,0,,,,14.5,0,1,10.74649811,0,0,10.73667908,0.14741385,-1.04758966,46013,44210,46240,45563.33203,10.74649811,10.74649811,10.74160004,10.72685814,7.010000229,T,0
12/13/2007,2,CACHE,23.6,47211,26,30.26,81,1,0.01,2007,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,26,18.39999962,81,1,47211,10.76238251,1,0,,,,7.199999809,0,1,10.76238251,0,0,10.74649811,0.054552183,-1.602231741,46467,46013,46839,46563.66797,10.76238251,10.76238251,10.75447178,10.74857616,8.569999695,0,0
12/14/2007,2,CACHE,15.4,55474,22,30.36,83,1,0,2007,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,22,23.60000038,83,1,55474,10.92366982,1,0,,,,18.39999962,0,1,10.92366982,0,0,10.76238251,0.124246381,-1.154018044,47211,46467,51342.5,49717.33203,10.92366982,10.92366982,10.84627438,10.81410885,3.25,25,30
12/15/2007,2,CACHE,9.7,48601,24,30.39,73,1,0,2007,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,24,15.39999962,73,0,0,0,1,0,,,,23.60000038,0,1,10.791399,0,0,10.92366982,0.006858773,-2.464576006,55474,47211,52037.5,50428.66797,10.791399,0,10.85972023,10.82831478,3.900000095,25,0
12/16/2007,2,CACHE,21.9,27954,24,30.21,80,2,0,2007,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,48,9.699999809,160,0,0,0,4,0,,,,15.39999962,10.23831558,0,0,0,0,10.791399,0.021090696,-2.031726122,48601,55474,38277.5,44009.66797,10.23831558,0,10.55261707,10.69216442,13.02999973,T,0
12/17/2007,2,CACHE,20.7,46388,26,30.03,79,3,0,2007,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,78,21.89999962,237,1,46388,10.7447958,9,0,,,,9.699999809,0,1,10.7447958,0,0,10.23831558,0.02219699,-2.010351658,27954,48601,37171,40981,10.7447958,10.7447958,10.52328396,10.62086391,16.95000076,T,0
12/18/2007,2,CACHE,18.4,47605,32,30.06,82,4,0,2007,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,128,20.70000076,328,1,47605,10.77069283,16,0,,,,21.89999962,0,1,10.77069283,0,0,10.7447958,0.015486023,-2.157431602,46388,27954,46996.5,40649,10.77069283,10.77069283,10.75782871,10.61272907,15.31999969,0,0
12/19/2007,2,CACHE,7.4,46162,36,30,91,4,0.06,2007,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,144,18.39999962,364,1,46162,10.73991203,16,0,,,,20.70000076,0,1,10.73991203,0,0,10.77069283,0.069349729,-1.480651498,47605,46388,46883.5,46718.33203,10.73991203,10.73991203,10.75542068,10.75189209,19.04000092,0,T
12/20/2007,2,CACHE,3.3,43914,35,29.8,87,8,0.3,2007,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,8,280,7.400000095,696,1,43914,10.68998814,64,0,,,,18.39999962,0,1,10.68998814,0,0,10.73991203,0.027815431,-1.91391623,46162,47605,45038,45893.66797,10.68998814,10.68998814,10.71526146,10.73408222,20.06999969,0,0
12/21/2007,2,CACHE,3.6,51825,20,30.13,82,7,0.01,2007,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,7,140,3.299999952,574,1,51825,10.85562801,49,0,,,,7.400000095,0,1,10.85562801,0,0,10.68998814,0.027023945,-1.926452518,43914,46162,47869.5,47300.33203,10.85562801,10.85562801,10.77623367,10.76427269,7.150000095,152,140
12/22/2007,2,CACHE,,45875,15,30.58,81,2,0,2007,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,2,30,3.599999905,162,0,0,0,4,0,,,,3.299999952,0,1,10.73367596,0,0,10.85562801,,,51825,43914,48850,47204.66797,10.73367596,0,10.79650974,10.76224804,1.440000057,152,0
12/23/2007,2,CACHE,,26775,24,30.5,84,2,0.01,2007,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,,1,,,2,48,,168,0,0,0,4,0,,,,3.599999905,10.19522381,0,0,,0,10.73367596,,,45875,51825,36325,41491.66797,10.19522381,0,10.50026131,10.63324833,8.529999733,127,13
12/24/2007,2,CACHE,,36175,32,30.13,85,5,0.18,2007,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,,1,,,5,160,,425,1,36175,10.49612331,25,0,,,,,0,1,10.49612331,,,10.19522381,,,26775,45875,31475,36275,10.49612331,10.49612331,10.35694885,10.4988842,18.93000031,102,3
12/25/2007,2,CACHE,,25768,12,30.39,81,4,0,2007,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,,1,,,4,48,,324,1,25768,10.15688896,16,0,,,,,0,1,10.15688896,,,10.49612331,,,36175,26775,30971.5,29572.66602,10.15688896,10.15688896,10.34082317,10.29460621,4.659999847,203,127
12/26/2007,2,CACHE,14.6,36673,12,30.08,85,2,0,2007,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,24,,170,1,36673,10.50979614,4,0,,,,,0,1,10.50979614,,,10.15688896,0.320482582,-0.466349721,25768,36175,31220.5,32872,10.50979614,10.50979614,10.34883022,10.40037632,1.720000029,203,0
12/27/2007,2,CACHE,10,42655,10,30.2,78,3,0,2007,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,3,30,14.60000038,234,1,42655,10.66090012,9,0,,,,,0,1,10.66090012,0,,10.50979614,0.123571314,-1.157317638,36673,25768,39664,35032,10.66090012,10.66090012,10.58819962,10.46401691,-0.419999987,152,T
12/28/2007,2,CACHE,,42367,15,30.13,83,3,0,2007,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,,1,,,3,45,10,249,1,42367,10.65412521,9,0,,,,14.60000038,0,1,10.65412521,0,0,10.66090012,,,42655,36673,42511,40565,10.65412521,10.65412521,10.65751839,10.61066055,-1.320000052,152,0
12/29/2007,2,CACHE,,34456,24,29.98,82,5,0.02,2007,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,,1,,,5,120,,410,0,0,0,25,0,,,,10,0,1,10.44743824,,0,10.65412521,,,42367,42655,38411.5,39826,10.44743824,0,10.55611229,10.59227562,5.510000229,127,5
12/30/2007,2,CACHE,3.6,20966,28,29.98,78,12,0,2007,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,12,336,,936,0,0,0,144,0,,,,,9.950656891,0,0,,,10.44743824,0.000130957,-3.650320053,34456,42367,27711,32596.33398,9.950656891,0,10.22958469,10.39195538,9.680000305,127,38
12/31/2007,2,CACHE,17.5,39696,19,30.57,67,6,0,2007,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,6,114,3.599999905,402,1,39696,10.58900547,36,0,,,,,0,1,10.58900547,0,,9.950656891,0.000300248,-3.431390285,20966,34456,30331,31706,10.58900547,10.58900547,10.31992531,10.36426163,1.870000005,127,0
1/1/2008,2,CACHE,12.1,28724,5,30.91,80,1,0,2008,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,5,17.5,80,1,28724,10.26548862,1,0,,,,3.599999905,0,1,10.26548862,0,0,10.58900547,0.414261013,-0.216597512,39696,20966,34210,29795.33398,10.26548862,10.26548862,10.44027328,10.30210686,3.25999999,127,0
1/2/2008,2,CACHE,,42542,8,30.6,80,0,0,2008,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,,1,,,0,0,12.10000038,0,1,42542,10.65824699,0,0,,,,17.5,0,1,10.65824699,0,0,10.26548862,,,28724,39696,35633,36987.33203,10.65824699,10.65824699,10.4810276,10.51833057,25.15999985,127,0
1/3/2008,2,CACHE,,44780,8,30.29,83,1,0,2008,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,,1,,,1,8,,83,1,44780,10.70951653,1,0,,,,12.10000038,0,1,10.70951653,,0,10.65824699,,,42542,28724,43661,38682,10.70951653,10.70951653,10.68421078,10.56312943,26.04000092,127,0
1/4/2008,2,CACHE,2.3,47907,28,29.86,64,5,0.01,2008,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,5,140,,320,1,47907,10.77701664,25,0,,,,,0,1,10.77701664,,,10.70951653,4.16954E-05,-3.934440136,44780,42542,46343.5,45076.33203,10.77701664,10.77701664,10.7438364,10.71611309,23.07999992,127,0
1/5/2008,2,CACHE,,33464,34,29.6,80,8,0.7,2008,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,,1,,,8,272,2.299999952,640,0,0,0,64,0,,,,,0,1,10.41822529,0,,10.77701664,,,47907,44780,40685.5,42050.33203,10.41822529,0,10.61362743,10.64662266,20.52000046,102,38
1/6/2008,2,CACHE,4.7,19503,22,29.68,87,3,0.15,2008,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,66,,261,0,0,0,9,0,,,,2.299999952,9.878323555,0,0,,0,10.41822529,0.081985205,-1.391841412,33464,47907,26483.5,33624.66797,9.878323555,0,10.18427753,10.42301559,12.32999992,152,76
1/7/2008,2,CACHE,11.6,41839,14,29.99,88,1,0,2008,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,14,4.699999809,88,1,41839,10.6415844,1,0,,,,,0,1,10.6415844,0,,9.878323555,0.421630025,-0.197725236,19503,33464,30671,31602,10.6415844,10.6415844,10.33107281,10.36097527,6.409999847,178,25
1/8/2008,2,CACHE,25.3,40960,17,30.05,90,4,0,2008,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,68,11.60000038,360,1,40960,10.62035084,16,0,,,,4.699999809,0,1,10.62035084,0,0,10.6415844,0.286157697,-0.564644754,41839,19503,41399.5,34100.66797,10.62035084,10.62035084,10.63102436,10.4370718,5.900000095,178,25
1/9/2008,2,CACHE,6.2,36159,16,29.97,92,3,0.03,2008,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,48,25.29999924,276,1,36159,10.49568081,9,0,,,,11.60000038,0,1,10.49568081,0,0,10.62035084,0.413350224,-0.218935296,40960,41839,38559.5,39652.66797,10.49568081,10.49568081,10.5599575,10.58791351,14.17000008,330,178
1/10/2008,2,CACHE,14.9,42893,14,30.22,85,2,0,2008,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,28,6.199999809,170,1,42893,10.66646385,4,0,,,,25.29999924,0,1,10.66646385,0,0,10.49568081,0.277269751,-0.590971589,36159,40960,39526,40004,10.66646385,10.66646385,10.58471394,10.596735,6.5,305,20
1/11/2008,2,CACHE,11.1,47089,32,30.11,88,4,0.28,2008,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,128,14.89999962,352,1,47089,10.75979424,16,0,,,,6.199999809,0,1,10.75979424,0,0,10.66646385,0.059040599,-1.56287837,42893,36159,44991,42047,10.75979424,10.75979424,10.71421814,10.6465435,14.36999989,279,3
1/12/2008,2,CACHE,21,41423,26,30.25,89,3,0.17,2008,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,78,11.10000038,267,0,0,0,9,0,,,,14.89999962,0,1,10.6315918,0,0,10.75979424,0.074461922,-1.443343163,47089,42893,44256,43801.66797,10.6315918,0,10.69774628,10.68742752,14.05000019,254,10
1/13/2008,2,CACHE,32.2,23659,23,30.4,91,2,0.06,2008,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,46,21,182,0,0,0,4,0,,,,11.10000038,10.07149887,0,0,0,0,10.6315918,0.155032679,-1.015084863,41423,47089,32541,37390.33203,10.07149887,0,10.39025593,10.52916718,13.93000031,254,20
1/14/2008,2,CACHE,15.8,43434,18,30.48,87,1,0.01,2008,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,18,32.20000076,87,1,43434,10.67899799,1,0,,,,21,0,1,10.67899799,0,0,10.07149887,0.288061559,-0.55905658,23659,41423,33546.5,36172,10.67899799,10.67899799,10.42068768,10.49604034,14.88000011,254,0
1/15/2008,2,CACHE,,41449,17,30.21,77,7,0,2008,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,,1,,,7,119,15.80000019,539,1,41449,10.63221931,49,0,,,,32.20000076,0,1,10.63221931,0,0,10.67899799,,,43434,23659,42441.5,36180.66797,10.63221931,10.63221931,10.65588188,10.49627972,12.02000046,229,8
1/16/2008,2,CACHE,10.6,43737,7,30.4,82,1,0,2008,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,1,7,,82,1,43737,10.68594933,1,0,,,,15.80000019,0,1,10.68594933,,0,10.63221931,0.427300125,-0.183252051,41449,43434,42593,42873.33203,10.68594933,10.68594933,10.65944481,10.66600513,-5.550000191,229,T
1/17/2008,2,CACHE,22,,5,30.35,82,1,0,2008,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,1,5,10.60000038,82,1,,,1,0,,,,,,1,,0,,10.68594933,,,43737,41449,,,,,,,-6.139999866,229,5
1/18/2008,2,CACHE,29,49583,13,30.39,86,0,0.01,2008,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,0,0,22,0,1,49583,10.81140327,0,0,,,,10.60000038,0,1,10.81140327,0,0,,0.448678881,-0.128999844,,43737,,,10.81140327,10.81140327,,,5.880000114,305,84
1/19/2008,2,CACHE,24,40676,22,30.37,82,2,0,2008,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,44,29,164,0,0,0,4,0,,,,22,0,1,10.61339378,0,0,10.81140327,0.041922454,-1.728799939,49583,,45129.5,,10.61339378,0,10.71729183,,7.539999962,229,5
1/20/2008,2,CACHE,16.2,22764,27,29.86,79,4,0,2008,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,4,108,24,316,0,0,0,16,0,,,,29,10.0329361,0,0,0,0,10.61339378,0.005403103,-2.548903942,40676,49583,31720,37674.33203,10.0329361,0,10.36470222,10.53673458,13.18000031,229,0
1/21/2008,2,CACHE,7.7,35148,11,29.94,86,4,0.03,2008,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,44,16.20000076,344,1,35148,10.4673233,16,0,,,,24,0,1,10.4673233,0,0,10.0329361,0.259606928,-0.644557655,22764,40676,28956,32862.66797,10.4673233,10.4673233,10.27353287,10.40009212,10.18999958,254,74
1/22/2008,2,CACHE,,43524,-4,30.39,79,1,0,2008,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,,1,,,1,-4,7.699999809,79,1,43524,10.68106747,1,0,,,,16.20000076,0,1,10.68106747,0,0,10.4673233,,,35148,22764,39336,33812,10.68106747,10.68106747,10.57989502,10.42857075,3.49000001,254,T
1/23/2008,2,CACHE,38.1,44209,-4,30.44,76,2,0,2008,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,-8,,152,1,44209,10.69668388,4,0,,,,7.699999809,0,1,10.69668388,,0,10.68106747,0.42089653,-0.199600488,43524,35148,43866.5,40960.33203,10.69668388,10.69668388,10.68890667,10.62035942,6.949999809,254,0
1/24/2008,2,CACHE,45.8,42665,0,30.09,78,0,0,2008,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,1,,,0,0,38.09999847,0,1,42665,10.66113377,0,0,,,,,0,1,10.66113377,1,,10.69668388,0.604930878,0.266131043,44209,43524,43437,43466,10.66113377,10.66113377,10.67906666,10.67973423,14.35999966,254,0
1/25/2008,2,CACHE,57.5,46084,12,30.2,84,2,0.01,2008,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,1,,,2,24,45.79999924,168,1,46084,10.73822117,4,0,,,,38.09999847,0,1,10.73822117,1,1,10.66113377,0.292812943,-0.545185626,42665,44209,44374.5,44319.33203,10.73822117,10.73822117,10.70042038,10.69917583,11.22000027,254,15
1/26/2008,2,CACHE,26.8,40314,22,30.28,83,2,0,2008,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,44,57.5,166,0,0,0,4,0,,,,45.79999924,0,1,10.60445404,1,1,10.73822117,0.050265774,-1.642282128,46084,42665,43199,43021,10.60445404,0,10.67357254,10.66944408,15.76000023,254,13
1/27/2008,2,CACHE,12.2,23138,26,29.82,73,6,0.01,2008,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,6,156,26.79999924,438,0,0,0,36,0,,,,57.5,10.04923153,0,0,0,1,10.60445404,0.000321114,-3.413123846,40314,46084,31726,36512,10.04923153,0,10.36489201,10.50539589,18.79000092,,0
1/28/2008,2,CACHE,1.8,35765,41,29.29,55,23,0,2008,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,23,943,12.19999981,1265,1,35765,10.484725,529,0,,,,26.79999924,0,1,10.484725,0,0,10.04923153,1.86445E-19,-8.944721222,23138,40314,29451.5,33072.33203,10.484725,10.484725,10.29049969,10.40645218,15.32999992,152,T
1/29/2008,2,CACHE,2.6,41772,,,,,,2008,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,,,1.799999952,,1,41772,10.63998127,,0,,,,12.19999981,0,1,10.63998127,0,0,10.484725,,,35765,23138,38768.5,33558.33203,10.63998127,10.63998127,10.56536293,10.42104053,0.029999999,178,64
1/30/2008,2,CACHE,3.5,28821,,,,,,2008,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,,,2.599999905,,1,28821,10.26885986,,0,,,,1.799999952,0,1,10.26885986,0,0,10.63998127,,,41772,35765,35296.5,35452.66797,10.26885986,10.26885986,10.4715395,10.47595406,2.819999933,203,23
1/31/2008,2,CACHE,2.4,,,,,,,2008,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,,,3.5,,1,,,,0,,,,2.599999905,,1,,0,0,10.26885986,,,28821,41772,,,,,,,1.409999967,178,0
2/1/2008,2,CACHE,3.8,44503,24,30.1,67,2,0,2008,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,48,2.400000095,134,1,44503,10.70331192,4,0,,,,3.5,0,1,10.70331192,0,0,,0.002582924,-2.796505928,,28821,,,10.70331192,10.70331192,,,9.279999733,356,191
2/2/2008,2,CACHE,7.8,39488,18,30.02,76,2,0,2008,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,36,3.799999952,152,0,0,0,4,0,,,,2.400000095,0,1,10.58375168,0,0,10.70331192,0.023398897,-1.988125682,44503,,41995.5,,10.58375168,0,10.64531803,,4.940000057,279,0
2/3/2008,2,CACHE,2,17582,30,29.46,89,8,0.32,2008,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,8,240,7.800000191,712,0,0,0,64,0,,,,3.799999952,9.774630547,0,0,0,0,10.58375168,0.030783052,-1.869407773,39488,44503,28535,33857.66797,9.774630547,0,10.25888634,10.42992115,11.03999996,406,229
2/4/2008,2,CACHE,5.3,38911,16,29.89,87,4,0.07,2008,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,64,2,348,1,38911,10.56903267,16,0,,,,7.800000191,0,1,10.56903267,0,0,9.774630547,0.208915666,-0.810189426,17582,39488,28246.5,31993.66602,10.56903267,10.56903267,10.24872494,10.37329292,8.340000153,483,140
2/5/2008,2,CACHE,18.5,44189,7,30.3,87,1,0,2008,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,7,5.300000191,87,1,44189,10.69623089,1,0,,,,2,0,1,10.69623089,0,0,10.56903267,0.586322069,0.218094081,38911,17582,41550,33560.66797,10.69623089,10.69623089,10.63465309,10.42111015,2.650000095,432,25
2/6/2008,2,CACHE,7.5,41554,21,30.15,80,5,0.04,2008,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,5,105,18.5,400,1,41554,10.63474941,25,0,,,,5.300000191,0,1,10.63474941,0,0,10.69623089,0.027697518,-1.915764809,44189,38911,42871.5,41551.33203,10.63474941,10.63474941,10.66596222,10.63468456,3.980000019,432,33
2/7/2008,2,CACHE,,39597,28,30.03,83,6,0.02,2008,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,,1,,,6,168,7.5,498,1,39597,10.58650875,36,0,,,,18.5,0,1,10.58650875,0,0,10.63474941,,,41554,44189,40575.5,41780,10.58650875,10.58650875,10.61091995,10.64017296,7.269999981,381,3
2/8/2008,2,CACHE,8.4,49985,28,30.21,64,4,0,2008,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,112,,256,1,49985,10.81947803,16,0,,,,7.5,0,1,10.81947803,,0,10.58650875,9.72766E-05,-3.725986004,39597,41554,44791,43712,10.81947803,10.81947803,10.70976257,10.68537807,9.640000343,356,13
2/9/2008,2,CACHE,17.1,41817,36,30.32,71,5,0,2008,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,5,180,8.399999619,355,0,0,0,25,0,,,,,0,1,10.64105797,0,,10.81947803,4.03208E-05,-3.942485332,49985,39597,45901,43799.66797,10.64105797,0,10.73424244,10.68738174,16.36000061,330,0
2/10/2008,2,CACHE,13.7,26544,26,30.28,84,2,0,2008,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,52,17.10000038,168,0,0,0,4,0,,,,8.399999619,10.18655872,0,0,0,0,10.64105797,0.034720063,-1.81554544,41817,49985,34180.5,39448.66797,10.18655872,0,10.43941021,10.58275509,22.27000046,,0
2/11/2008,2,CACHE,19.2,43826,34,30.24,71,5,0,2008,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,5,170,13.69999981,355,1,43826,10.68798256,25,0,,,,17.10000038,0,1,10.68798256,0,0,10.18655872,0.000244171,-3.487071037,26544,41817,35185,37395.66797,10.68798256,10.68798256,10.46837521,10.52931023,19.04999924,254,0
2/12/2008,2,CACHE,15,45002,33,30.3,77,2,0,2008,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,66,19.20000076,154,1,45002,10.71446228,4,0,,,,13.69999981,0,1,10.71446228,0,0,10.68798256,0.005943854,-2.515460253,43826,26544,44414,38457.33203,10.71446228,10.71446228,10.70131016,10.55730438,17.19000053,203,0
2/13/2008,2,CACHE,5.5,37865,25,29.76,87,5,0.15,2008,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,2,1,5,125,15,435,1,37865,10.54178238,25,1,1,2,0,19.20000076,0,1,10.54178238,0,0,10.71446228,0.084946133,-1.372550011,45002,43826,41433.5,42231,10.54178238,10.54178238,10.63184547,10.65090942,20.11000061,,0
2/14/2008,2,CACHE,18.9,44782,22,29.99,70,8,0,2008,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,1,1,8,176,5.5,560,1,44782,10.70956135,64,1,1,1,0,15,0,1,10.70956135,0,0,10.54178238,0.000144456,-3.625044823,37865,45002,41323.5,42549.66797,10.70956135,10.70956135,10.62918663,10.65842724,7.139999866,,
2/15/2008,2,CACHE,42.9,51513,10,30.37,85,2,0,2008,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,1,,,2,20,18.89999962,170,1,51513,10.84958935,4,0,,,,5.5,0,1,10.84958935,0,0,10.70956135,0.372578442,-0.325031936,44782,37865,48147.5,44720,10.84958935,10.84958935,10.78202438,10.70817566,11.59000015,356,0
2/16/2008,2,CACHE,43,40412,12,30.28,84,3,0,2008,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,1,,,3,36,42.90000153,252,0,0,0,9,0,,,,18.89999962,0,1,10.6068821,1,0,10.84958935,0.140647188,-1.077416182,51513,44782,45962.5,45569,10.6068821,0,10.7355814,10.72698307,15.71000004,330,0
2/17/2008,2,CACHE,29.9,25177,18,30.24,84,2,0,2008,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,1,1,2,36,43,168,0,0,0,4,1,1,1,0,42.90000153,10.13368607,0,0,1,1,10.6068821,0.097490638,-1.295983195,40412,51513,32794.5,39034,10.13368607,0,10.39801598,10.57218838,12.23999977,,0
2/18/2008,2,CACHE,40.5,44749,14,30.34,84,1,0,2008,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,1,,,1,14,29.89999962,84,1,44749,10.70882416,1,0,,,,43,0,1,10.70882416,0,1,10.13368607,0.302834928,-0.51626426,25177,40412,34963,36779.33203,10.70882416,10.70882416,10.46204567,10.5126915,12.52999973,,0
2/19/2008,2,CACHE,69.3,45037,11,30.25,88,1,0,2008,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,1,,,1,11,40.5,88,1,45037,10.71523952,1,0,,,,29.89999962,0,1,10.71523952,1,0,10.70882416,0.506599784,0.016543906,44749,25177,44893,38321,10.71523952,10.71523952,10.71203709,10.5537529,25.89999962,279,0
2/20/2008,2,CACHE,71.7,44400,12,30.09,84,1,0,2008,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,1,,,1,12,69.30000305,84,1,44400,10.70099449,1,0,,,,40.5,0,1,10.70099449,1,1,10.71523952,0.353706479,-0.375332803,45037,44749,44718.5,44728.66797,10.70099449,10.70099449,10.70814228,10.70837021,24.42000008,279,0
2/21/2008,2,CACHE,62.5,45404,16,29.98,88,1,0,2008,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,1,,,1,16,71.69999695,88,1,45404,10.72335529,1,0,,,,69.30000305,0,1,10.72335529,1,1,10.70099449,0.368371338,-0.336170048,44400,45037,44902,44947,10.72335529,10.72335529,10.71223736,10.71323967,19.73999977,254,0
2/22/2008,2,CACHE,11.3,48980,20,29.87,88,0,0.04,2008,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,4,1,0,0,62.5,0,1,48980,10.79916763,0,1,1,4,0,71.69999695,0,1,10.79916763,1,1,10.72335529,0.30313924,-0.515392959,45404,44400,47192,46261.33203,10.79916763,10.79916763,10.76198006,10.74206161,18.68000031,254,0
2/23/2008,2,CACHE,13.4,41402,32,30,89,1,0,2008,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,3,1,1,32,11.30000019,89,0,0,0,1,1,1,3,0,62.5,0,1,10.63108444,0,1,10.79916763,0.040392108,-1.746153831,48980,45404,45191,45262,10.63108444,0,10.71865368,10.72022343,17.36000061,254,5
2/24/2008,2,CACHE,14,23632,33,29.9,92,3,0.27,2008,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,2,1,3,99,13.39999962,276,0,0,0,9,1,1,2,0,11.30000019,10.07035732,0,0,0,0,10.63108444,0.057066169,-1.579888821,41402,48980,32517,38004.66797,10.07035732,0,10.38951874,10.54546452,19.47999954,203,0
2/25/2008,2,CACHE,24,42488,34,30.23,95,5,0.03,2008,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,1,1,5,170,14,475,1,42488,10.6569767,25,1,1,1,0,13.39999962,0,1,10.6569767,0,0,10.07035732,0.169331878,-0.956808805,23632,41402,33060,35840.66797,10.6569767,10.6569767,10.40607929,10.48683834,19.07999992,178,T
2/26/2008,2,CACHE,43,44625,28,30.47,95,4,0,2008,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,1,,,4,112,24,380,1,44625,10.70604992,16,0,,,,14,0,1,10.70604992,0,0,10.6569767,0.255896509,-0.656048357,42488,23632,43556.5,36915,10.70604992,10.70604992,10.68181419,10.51637363,18.54999924,178,T
2/27/2008,2,CACHE,39.9,44900,25,30.36,89,2,0,2008,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,1,,,2,50,43,178,1,44900,10.71219349,4,0,,,,24,0,1,10.71219349,1,0,10.70604992,0.169091761,-0.957760513,44625,42488,44762.5,44004.33203,10.71219349,10.71219349,10.70912647,10.6920433,22.84000015,152,0
2/28/2008,2,CACHE,22,46577,26,30.24,89,2,0,2008,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,52,39.90000153,178,1,46577,10.74886227,4,0,,,,43,0,1,10.74886227,1,1,10.71219349,0.153515279,-1.021472692,44900,44625,45738.5,45367.33203,10.74886227,10.74886227,10.73069572,10.72254753,22.02000046,127,0
2/29/2008,2,CACHE,,52915,27,30.27,88,1,0,2008,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,,1,,,1,27,22,88,1,52915,10.87644196,1,0,,,,39.90000153,0,1,10.87644196,0,1,10.74886227,,,46577,44900,49746,48130.66797,10.87644196,10.87644196,10.81468487,10.78167439,25.63999939,127,0
12/1/2008,2,CACHE,9,64791,40,30.23,88,1,0,2008,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,40,,88,1,64791,11.07892227,1,0,,,,,0,1,11.07892227,,,,0.021767041,-2.018549204,,,,,11.07892227,11.07892227,,,27.77000046,0,0
12/2/2008,2,CACHE,5.7,64608,39,30,76,4,0.01,2008,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,156,9,304,1,64608,11.07609367,16,0,,,,,0,1,11.07609367,0,,11.07892227,0.000911748,-3.117568493,64791,,64699.5,,11.07609367,11.07609367,11.07750893,,29.03000069,0,0
12/3/2008,2,CACHE,2.9,65377,40,30.18,67,3,0,2008,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,120,5.699999809,201,1,65377,11.08792591,9,0,,,,9,0,1,11.08792591,0,0,11.07609367,4.02438E-05,-3.942943573,64608,64791,64992.5,64925.33203,11.08792591,11.08792591,11.08202744,11.0809927,19.22999954,0,0
12/4/2008,2,CACHE,3.2,65467,31,30.23,80,4,0.05,2008,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,124,2.900000095,320,1,65467,11.08930111,16,0,,,,5.699999809,0,1,11.08930111,0,0,11.08792591,0.010970654,-2.291382313,65377,64608,65422,65150.66797,11.08930111,11.08930111,11.08861351,11.0844574,16.79000092,25,18
12/5/2008,2,CACHE,8.5,71815,26,30.51,71,1,0,2008,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,26,3.200000048,71,1,71815,11.18184853,1,0,,,,2.900000095,0,1,11.18184853,0,0,11.08930111,0.0084213,-2.39012599,65467,65377,68641,67553,11.18184853,11.18184853,11.13664532,11.12066746,12.60000038,0,0
12/6/2008,2,CACHE,9.5,64469,34,30.41,69,1,0,2008,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,34,8.5,69,0,0,0,1,0,,,,3.200000048,0,1,11.07393932,0,0,11.18184853,0.000240293,-3.491349936,71815,65467,68142,67250.33594,11.07393932,0,11.12934875,11.11617756,25.32999992,0,0
12/7/2008,2,CACHE,10.6,35944,34,30.08,70,5,0,2008,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,5,170,9.5,350,0,0,0,25,0,,,,8.5,10.48971748,0,0,0,0,11.07393932,3.87539E-05,-3.951978445,64469,71815,50206.5,57409.33203,10.48971748,0,10.82390022,10.95796204,29.78000069,0,0
12/8/2008,2,CACHE,6.9,60281,30,29.87,86,3,0.05,2008,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,90,10.60000038,258,1,60281,11.00677204,9,0,,,,9.5,0,1,11.00677204,0,0,10.48971748,0.056045398,-1.58886528,35944,64469,48112.5,53564.66797,11.00677204,11.00677204,10.78129768,10.88864517,18.79999924,25,33
12/9/2008,2,CACHE,6,63480,24,30.48,71,3,0,2008,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,72,6.900000095,213,1,63480,11.05848026,9,0,,,,10.60000038,0,1,11.05848026,0,0,11.00677204,0.004346458,-2.623900652,60281,35944,61880.5,53235,11.05848026,11.05848026,11.03295994,10.88247108,8.649999619,25,10
12/10/2008,2,CACHE,9.2,65578,34,30.57,68,1,0,2008,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,1,34,6,68,1,65578,11.09099579,1,0,,,,6.900000095,0,1,11.09099579,0,0,11.05848026,0.000690578,-3.198560476,63480,60281,64529,63113,11.09099579,11.09099579,11.07487011,11.05268192,17.67000008,25,0
12/11/2008,2,CACHE,12.6,68519,29,30.43,74,2,0,2008,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,58,9.199999809,148,1,68519,11.13486671,4,0,,,,6,0,1,11.13486671,0,0,11.09099579,0.006190509,-2.501094341,65578,63480,67048.5,65859,11.13486671,11.13486671,11.11317158,11.09527111,22.11000061,T,0
12/12/2008,2,CACHE,13.2,76744,34,29.91,75,3,0,2008,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,3,102,12.60000038,225,1,76744,11.24823093,9,0,,,,9.199999809,0,1,11.24823093,0,0,11.13486671,0.002261985,-2.839108944,68519,65578,72631.5,70280.33594,11.24823093,11.24823093,11.19315434,11.16024685,23.15999985,T,0
12/13/2008,2,CACHE,8.5,48554,20,29.55,82,7,0.02,2008,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,7,140,13.19999981,574,0,0,0,49,0,,,,12.60000038,0,1,10.79043198,0,0,11.24823093,0.010966482,-2.291526794,76744,68519,62649,64605.66797,10.79043198,0,11.04530334,11.07605743,15.64999962,102,89
12/14/2008,2,CACHE,2.5,32184,20,29.83,79,4,0,2008,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,4,80,8.5,316,0,0,0,16,0,,,,13.19999981,10.37922478,0,0,0,0,10.79043198,0.014874502,-2.173416138,48554,76744,40369,52494,10.37922478,0,10.60581779,10.86845398,1.5,152,69
12/15/2008,2,CACHE,7.2,,11,29.98,83,4,0,2008,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,4,44,2.5,332,1,,,16,0,,,,8.5,,1,,0,0,10.37922478,,,32184,48554,,,,,,,2.200000048,127,0
12/16/2008,2,CACHE,10.3,,16,29.89,88,2,0.01,2008,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,2,32,7.199999809,176,1,,,4,0,,,,2.5,,1,,0,0,,,,,32184,,,,,,,7.829999924,76,13
12/17/2008,2,CACHE,14,65530,8,30.1,89,2,0,2008,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,16,10.30000019,178,1,65530,11.09026337,4,0,,,,7.199999809,0,1,11.09026337,0,0,,0.563174903,0.159023747,,,,,11.09026337,11.09026337,,,3.359999895,102,15
12/18/2008,2,CACHE,22.9,66745,4,29.97,85,4,0,2008,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,16,14,340,1,66745,11.10863495,16,0,,,,10.30000019,0,1,11.10863495,0,0,11.09026337,0.364424884,-0.346655995,65530,,66137.5,,11.10863495,11.10863495,11.09949112,,4.570000172,76,0
12/19/2008,2,CACHE,2.5,57520,22,29.97,76,11,0,2008,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,11,242,22.89999962,836,1,57520,10.95988846,121,0,,,,14,0,1,10.95988846,0,0,11.10863495,0.000382083,-3.365458012,66745,65530,62132.5,63265,10.95988846,10.95988846,11.0370245,11.05508709,6.510000229,76,0
12/20/2008,2,CACHE,4,52824,15,30.25,82,6,0,2008,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,6,90,2.5,492,0,0,0,36,0,,,,22.89999962,0,1,10.87472057,0,0,10.95988846,0.026109815,-1.94131875,57520,66745,55172,59029.66797,10.87472057,0,10.91821098,10.98579502,-2.609999895,178,127
12/21/2008,2,CACHE,12.8,35911,17,30.25,83,2,0.03,2008,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,34,4,166,0,0,0,4,0,,,,2.5,10.4887991,0,0,0,0,10.87472057,0.093826212,-1.317555666,52824,57520,44367.5,48751.66797,10.4887991,0,10.70026207,10.79449463,5.329999924,178,30
12/22/2008,2,CACHE,6.3,55187,27,29.51,86,7,0.24,2008,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,7,189,12.80000019,602,1,55187,10.91848278,49,0,,,,4,0,1,10.91848278,0,0,10.4887991,0.04375267,-1.708706498,35911,52824,45549,47974,10.91848278,10.91848278,10.72654438,10.77841473,18.57999992,152,3
12/23/2008,2,CACHE,6.1,64233,20,29.79,85,3,0.04,2008,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,0,1,0,,3,60,6.300000191,255,1,64233,11.07027245,9,0,,,,12.80000019,0,1,11.07027245,0,0,10.91848278,0.138599411,-1.086633444,55187,35911,59710,51777,11.07027245,11.07027245,10.99725437,10.85470104,5.480000019,229,132
12/24/2008,2,CACHE,8.6,63048,18,30.02,82,2,0,2008,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,36,6.099999905,164,1,63048,11.05165195,4,0,,,,6.300000191,0,1,11.05165195,0,0,11.07027245,0.136243716,-1.097352266,64233,55187,63640.5,60822.66797,11.05165195,11.05165195,11.06100559,11.01571751,3.890000105,229,25
12/25/2008,2,CACHE,0.8,24873,30,29.45,87,12,0.32,2008,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,,12,360,8.600000381,1044,1,24873,10.12153816,144,0,,,,6.099999905,0,1,10.12153816,0,0,11.05165195,0.023878468,-1.97952497,63048,64233,43960.5,50718,10.12153816,10.12153816,10.69104671,10.83403587,14.21000004,178,5
12/26/2008,2,CACHE,8,41493,8,29.84,88,6,0,2008,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,,6,48,0.800000012,528,1,41493,10.6332798,36,0,,,,8.600000381,0,1,10.6332798,0,0,10.12153816,0.268739104,-0.616630912,24873,63048,33183,43138,10.6332798,10.6332798,10.4097929,10.67215919,4.420000076,356,229
12/27/2008,2,CACHE,9.8,46863,13,30.36,82,3,0,2008,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,39,8,246,0,0,0,9,0,,,,0.800000012,0,1,10.7549839,0,0,10.6332798,0.093020737,-1.322380543,41493,24873,44178,37743,10.7549839,0,10.69598198,10.53855515,-2.099999905,356,0
12/28/2008,2,CACHE,15.5,30874,26,30.35,89,2,0,2008,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,52,9.800000191,178,0,0,0,4,0,,,,8,10.33766937,0,0,0,0,10.7549839,0.083339125,-1.382956386,46863,41493,38868.5,39743.33203,10.33766937,0,10.56793976,10.59019756,13.64000034,305,10
12/29/2008,2,CACHE,16.3,59901,29,30.21,80,5,0.2,2008,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,5,145,15.5,400,1,59901,11.00044823,25,0,,,,9.800000191,0,1,11.00044823,0,0,10.33766937,0.011086872,-2.28737855,30874,46863,45387.5,45879.33203,11.00044823,11.00044823,10.72299194,10.73377037,23.37999916,305,13
12/30/2008,2,CACHE,,62376,24,30.29,84,4,0.13,2008,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,,1,,,4,96,16.29999924,336,1,62376,11.04093552,16,0,,,,15.5,0,1,11.04093552,0,0,11.00044823,,,59901,30874,61138.5,51050.33203,11.04093552,11.04093552,11.02089691,10.84056759,19.59000015,254,0
12/31/2008,2,CACHE,,62614,13,30.28,86,2,0,2008,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,,1,,,2,26,,172,1,62614,11.04474449,4,0,,,,16.29999924,0,1,11.04474449,,0,11.04093552,,,62376,59901,62495,61630.33203,11.04474449,11.04474449,11.04284191,11.02890968,20.10000038,229,0
1/1/2009,2,CACHE,21.5,39211,33,30.02,72,6,0,2009,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,6,198,,432,1,39211,10.57671261,36,0,,,,,0,1,10.57671261,,,11.04474449,0.000264548,-3.465576649,62614,62376,50912.5,54733.66797,10.57671261,10.57671261,10.83786392,10.91023445,18.06999969,,0
1/2/2009,2,CACHE,1.2,54865,40,29.64,71,11,0.21,2009,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,11,440,21.5,781,1,54865,10.91263103,121,0,,,,,0,1,10.91263103,0,,10.57671261,7.21182E-06,-4.337311268,39211,62614,47038,52230,10.91263103,10.91263103,10.75871086,10.8634119,25.25,,0
1/3/2009,2,CACHE,2.4,51490,14,30.15,65,7,0.04,2009,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,7,98,1.200000048,455,0,0,0,49,0,,,,21.5,0,1,10.84914303,0,0,10.91263103,2.25927E-05,-4.079228878,54865,39211,53177.5,48522,10.84914303,0,10.88139057,10.78977299,3.940000057,152,43
1/4/2009,2,CACHE,9.2,34239,0,30.54,78,1,0,2009,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,1,0,2.400000095,78,0,0,0,1,0,,,,1.200000048,10.44112015,0,0,0,0,10.84914303,0.355974913,-0.369238675,51490,54865,42864.5,46864.66797,10.44112015,0,10.66579914,10.75501919,-3.019999981,152,0
1/5/2009,2,CACHE,19,55094,6,30.03,83,2,0,2009,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,12,9.199999809,166,1,55094,10.91679573,4,0,,,,2.400000095,0,1,10.91679573,0,0,10.44112015,0.406706154,-0.236026272,34239,51490,44666.5,46941,10.91679573,10.91679573,10.7069788,10.75664711,7.050000191,152,0
1/6/2009,2,CACHE,27.1,55172,26,30.07,90,1,0,2009,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,26,19,90,1,55172,10.91821098,1,0,,,,9.199999809,0,1,10.91821098,0,0,10.91679573,0.190735087,-0.875190675,55094,34239,55133,48168.33203,10.91821098,10.91821098,10.91750336,10.78245735,11.51000023,203,58
1/7/2009,2,CACHE,11.3,60179,34,30.13,82,4,0.23,2009,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,136,27.10000038,328,1,60179,11.00507832,16,0,,,,19,0,1,11.00507832,0,0,10.91821098,0.012009303,-2.256831408,55172,55094,57675.5,56815,11.00507832,11.00507832,10.96258736,10.94755554,20.94000053,203,T
1/8/2009,2,CACHE,10,,32,30.03,78,7,0,2009,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,7,224,11.30000019,546,1,,,49,0,,,,27.10000038,,1,,0,0,11.00507832,,,60179,55172,,,,,,,24.07999992,178,0
1/9/2009,2,CACHE,4.6,,26,30.4,78,6,0,2009,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,6,156,10,468,1,,,36,0,,,,11.30000019,,1,,0,0,,,,,60179,,,,,,,15.27000046,127,5
1/10/2009,2,CACHE,16.2,,18,30.69,87,1,0,2009,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,1,18,4.599999905,87,0,,,1,0,,,,10,,1,,0,0,,,,,,,,,,,,10.05000019,127,0
1/11/2009,2,CACHE,21.8,,30,30.58,82,3,0,2009,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,90,16.20000076,246,0,,,9,0,,,,4.599999905,,0,,0,0,,,,,,,,,,,,14.35999966,127,3
1/12/2009,2,CACHE,19.3,,34,30.53,83,2,0,2009,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,,2,68,21.79999924,166,1,,,4,0,,,,16.20000076,,1,,0,0,,,,,,,,,,,,19.80999947,127,0
1/13/2009,2,CACHE,14.8,,32,30.48,85,4,0,2009,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,4,1,4,128,19.29999924,340,1,,,16,1,1,4,0,21.79999924,,1,,0,0,,,,,,,,,,,,19.94000053,127,0
1/14/2009,2,CACHE,21.7,,21,30.45,89,2,0,2009,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,3,1,2,42,14.80000019,178,1,,,4,1,1,3,0,19.29999924,,1,,0,0,,,,,,,,,,,,17.82999992,127,0
1/15/2009,2,CACHE,30.6,,21,30.58,85,1,0,2009,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,2,1,1,21,21.70000076,85,1,,,1,1,1,2,0,14.80000019,,1,,0,0,,,,,,,,,,,,20.76000023,102,0
1/16/2009,2,CACHE,34.9,,19,30.66,85,1,0,2009,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,1,1,1,19,30.60000038,85,1,,,1,1,1,1,0,21.70000076,,1,,0,0,,,,,,,,,,,,27.09000015,102,0
1/17/2009,2,CACHE,36.2,,15,30.66,86,1,0,2009,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,,,1,15,34.90000153,86,0,,,1,0,,,,30.60000038,,1,,0,0,,,,,,,,,,,,29.98999977,102,0
1/18/2009,2,CACHE,35.2,33405,14,30.8,84,1,0,2009,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,1,,,1,14,36.20000076,84,0,0,0,1,0,,,,34.90000153,10.41646099,0,0,1,0,,0.190405905,-0.876401484,,,,,10.41646099,0,,,36.22000122,102,0
1/19/2009,2,CACHE,41.5,58955,12,30.68,87,1,0,2009,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,1,,,1,12,35.20000076,87,1,58955,10.9845295,1,0,,,,36.20000076,0,1,10.9845295,1,1,10.41646099,0.45018366,-0.125197336,33405,,46180,,10.9845295,10.9845295,10.74030209,,38.88999939,102,0
1/20/2009,2,CACHE,48,61793,11,30.54,86,1,0,2009,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,1,,,1,11,41.5,86,1,61793,11.03154564,1,0,,,,35.20000076,0,1,11.03154564,1,1,10.9845295,0.44701013,-0.13321887,58955,33405,60374,51384.33203,11.03154564,11.03154564,11.00831413,10.84708881,38.31999969,102,0
1/21/2009,2,CACHE,58.5,61657,12,30.4,84,0,0,2009,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,1,,,0,0,48,0,1,61657,11.0293417,0,0,,,,41.5,0,1,11.0293417,1,1,11.03154564,0.42340675,-0.193185776,61793,58955,61725,60801.66797,11.0293417,11.0293417,11.03044415,11.01537228,33.22999954,102,0
1/22/2009,2,CACHE,69,59839,22,30.16,90,1,0.35,2009,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,1,,,1,22,58.5,90,1,59839,10.99941254,1,0,,,,48,0,1,10.99941254,1,1,11.0293417,0.277571738,-0.590070367,61657,61793,60748,61096.33203,10.99941254,10.99941254,11.01448917,11.02020741,28.64999962,102,0
1/23/2009,2,CACHE,44,64028,34,30.16,96,3,0.29,2009,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,1,,,3,102,69,288,1,64028,11.06707573,9,0,,,,58.5,0,1,11.06707573,1,1,10.99941254,0.185218647,-0.895654559,59839,61657,61933.5,61841.33203,11.06707573,11.06707573,11.03381634,11.03232765,26.55999947,102,0
1/24/2009,2,CACHE,14.3,53130,34,29.97,97,3,0.32,2009,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,102,44,291,0,0,0,9,0,,,,69,0,1,10.88049698,1,1,11.06707573,0.119996518,-1.175004244,64028,59839,58579,58999,10.88049698,0,10.97813129,10.98527622,25.43000031,76,0
1/25/2009,2,CACHE,5.8,,31,29.71,93,5,0.38,2009,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,5,155,14.30000019,465,0,,,25,0,,,,44,,0,,0,1,10.88049698,,,53130,64028,,,,,,,22.42000008,76,8
1/26/2009,2,CACHE,5.5,56405,19,29.99,79,11,0,2009,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,,11,209,5.800000191,869,1,56405,10.94031334,121,0,,,,14.30000019,0,1,10.94031334,0,0,,0.001903328,-2.893754482,,53130,,,10.94031334,10.94031334,,,11.01000023,127,51
1/27/2009,2,CACHE,10,60931,8,30.57,73,1,0,2009,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,8,5.5,73,1,60931,11.01749706,1,0,,,,5.800000191,0,1,11.01749706,0,0,10.94031334,0.167397618,-0.964500129,56405,,58668,,11.01749706,11.01749706,10.97964954,,-2.970000029,152,28
1/28/2009,2,CACHE,7.4,58496,25,30.36,84,4,0.01,2009,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,,4,100,10,336,1,58496,10.97671318,16,0,,,,5.5,0,1,10.97671318,0,0,11.01749706,0.057431258,-1.576708913,60931,56405,59713.5,58610.66797,10.97671318,10.97671318,10.9973135,10.97867203,6.199999809,152,5
1/29/2009,2,CACHE,8.3,64066,29,30.58,78,4,0,2009,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,116,7.400000095,312,1,64066,11.06766891,16,0,,,,10,0,1,11.06766891,0,0,10.97671318,0.008582966,-2.383134365,58496,60931,61281,61164.33203,11.06766891,11.06766891,11.02322483,11.02131939,9.180000305,152,13
1/30/2009,2,CACHE,18.9,69736,21,30.56,86,1,0,2009,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,21,8.300000191,86,1,69736,11.15247154,1,0,,,,7.400000095,0,1,11.15247154,0,0,11.06766891,0.201823413,-0.835125864,64066,58496,66901,64099.33203,11.15247154,11.15247154,11.11096954,11.06818962,16.39999962,127,0
1/31/2009,2,CACHE,28.9,59718,18,30.35,82,3,0,2009,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,3,54,18.89999962,246,0,0,0,9,0,,,,8.300000191,0,1,10.99738884,0,0,11.15247154,0.052740149,-1.618846416,69736,64066,64727,64506.66797,10.99738884,0,11.07793331,11.07452393,20.72999954,127,0
2/1/2009,2,CACHE,32,35647,16,30.46,85,3,0,2009,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,3,48,28.89999962,255,0,0,0,9,0,,,,18.89999962,10.48142052,0,0,0,0,10.99738884,0.110900447,-1.221753478,59718,69736,47682.5,55033.66797,10.48142052,0,10.77231979,10.91569996,13.80000019,127,0
2/2/2009,2,CACHE,31.3,60568,14,30.58,86,1,0,2009,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,1,1,1,14,32,86,1,60568,11.01152229,1,1,1,1,0,28.89999962,0,1,11.01152229,0,0,10.48142052,0.364789963,-0.345684379,35647,59718,48107.5,51977.66797,11.01152229,11.01152229,10.78119373,10.85856915,13.43999958,127,0
2/3/2009,2,CACHE,42,61529,16,30.56,86,0,0,2009,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,1,,,0,0,31.29999924,0,1,61529,11.02726364,0,0,,,,32,0,1,11.02726364,0,0,11.01152229,0.362985909,-0.350488871,60568,35647,61048.5,52581.33203,11.02726364,11.02726364,11.01942348,10.87011623,22.77000046,127,0
2/4/2009,2,CACHE,42.2,63000,15,30.43,87,0,0,2009,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,1,,,0,0,42,0,1,63000,11.05088997,0,0,,,,31.29999924,0,1,11.05088997,1,0,11.02726364,0.420911372,-0.19956252,61529,60568,62264.5,61699,11.05088997,11.05088997,11.03914642,11.03002262,31.05999947,127,0
2/5/2009,2,CACHE,48.1,64379,15,30.22,87,2,0,2009,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,1,,,2,30,42.20000076,174,1,64379,11.07254314,4,0,,,,42,0,1,11.07254314,1,1,11.05088997,0.319454491,-0.469224781,63000,61529,63689.5,62969.33203,11.07254314,11.07254314,11.06177521,11.05040264,30.27000046,127,0
2/6/2009,2,CACHE,13.8,68091,32,29.93,80,8,0.02,2009,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,8,256,48.09999847,640,1,68091,11.12860012,64,0,,,,42.20000076,0,1,11.12860012,1,1,11.07254314,0.003713818,-2.677037477,64379,63000,66235,65156.66797,11.12860012,11.12860012,11.10096455,11.0845499,24.45999908,102,0
2/7/2009,2,CACHE,12.1,60636,24,30.09,87,2,0,2009,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,48,13.80000019,174,0,0,0,4,0,,,,48.09999847,0,1,11.01264381,0,1,11.12860012,0.076919533,-1.426101446,68091,64379,64363.5,64368.66797,11.01264381,0,11.07230186,11.07238197,17.06999969,102,0
2/8/2009,2,CACHE,21.9,35004,26,29.78,88,2,0.03,2009,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,52,12.10000038,176,0,0,0,4,0,,,,13.80000019,10.46321774,0,0,0,0,11.01264381,0.070852108,-1.469474196,60636,68091,47820,54577,10.46321774,0,10.77519894,10.90736771,20.73999977,102,0
2/9/2009,2,CACHE,8.2,56527,33,29.57,92,3,0.31,2009,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,99,21.89999962,276,1,56527,10.94247341,9,0,,,,12.10000038,0,1,10.94247341,0,0,10.46321774,0.112776488,-1.211893916,35004,60636,45765.5,50722.33203,10.94247341,10.94247341,10.73128605,10.8341217,18.76000023,152,41
2/10/2009,2,CACHE,4.7,59470,24,29.86,82,12,0.02,2009,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,,12,288,8.199999809,984,1,59470,10.99322701,144,0,,,,21.89999962,0,1,10.99322701,0,0,10.94247341,0.0040468,-2.648139954,56527,35004,57998.5,50333.66797,10.99322701,10.99322701,10.96817207,10.82642937,11.43000031,203,89
2/11/2009,2,CACHE,9.7,62446,22,30.11,84,2,0,2009,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,44,4.699999809,168,1,62446,11.04205704,4,0,,,,8.199999809,0,1,11.04205704,0,0,10.99322701,0.11812333,-1.184420466,59470,56527,60958,59481,11.04205704,11.04205704,11.01794052,10.99341202,6.239999771,178,0
2/12/2009,2,CACHE,15.7,63585,15,30.07,87,2,0,2009,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,30,9.699999809,174,1,63585,11.06013298,4,0,,,,4.699999809,0,1,11.06013298,0,0,11.04205704,0.31930536,-0.469642133,62446,59470,63015.5,61833.66797,11.06013298,11.06013298,11.05113602,11.03220367,8.93999958,178,T
2/13/2009,2,CACHE,23.3,71463,14,30.12,83,2,0,2009,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,2,28,15.69999981,166,1,71463,11.1769352,4,0,,,,9.699999809,0,1,11.1769352,0,0,11.06013298,0.227580056,-0.74684006,63585,62446,67524,65831.33594,11.1769352,11.1769352,11.1202383,11.09485149,8.090000153,152,0
2/14/2009,2,CACHE,30.5,50294,18,29.96,89,2,0.11,2009,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,36,23.29999924,178,0,0,0,4,0,,,,15.69999981,0,1,10.82564068,0,0,11.1769352,0.193960413,-0.863394082,71463,63585,60878.5,61780.66797,10.82564068,0,11.01663494,11.03134537,10.11999989,178,18
2/15/2009,2,CACHE,13.2,33794,8,30.14,86,0,0,2009,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,0,0,30.5,0,0,0,0,0,0,,,,23.29999924,10.4280386,0,0,0,0,10.82564068,0.455673575,-0.111339487,50294,71463,42044,51850.33203,10.4280386,0,10.64647198,10.85611629,8.590000153,203,43
2/16/2009,2,CACHE,31.4,59029,16,29.94,85,1,0.05,2009,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,16,13.19999981,85,1,59029,10.98578453,1,0,,,,30.5,0,1,10.98578453,0,0,10.4280386,0.285036236,-0.567944765,33794,50294,46411.5,47705.66797,10.98578453,10.98578453,10.7453022,10.77280521,17.45000076,203,0
2/17/2009,2,CACHE,9.4,51808,32,29.77,91,7,0.25,2009,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,5,1,7,224,31.39999962,637,1,51808,10.85529995,49,1,1,5,0,13.19999981,0,1,10.85529995,0,0,10.98578453,0.096164055,-1.303722739,59029,33794,55418.5,48210.33203,10.85529995,10.85529995,10.92266846,10.78332901,17.86000061,229,56
2/18/2009,2,CACHE,11.2,,30,30.19,86,3,0,2009,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,4,1,3,90,9.399999619,258,1,,,9,1,1,4,0,31.39999962,,1,,0,0,10.85529995,,,51808,59029,,,,,,,12.97999954,279,76
2/19/2009,2,CACHE,19,64175,20,30.41,88,0,0,2009,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,3,1,0,0,11.19999981,0,1,64175,11.06936932,0,1,1,3,0,9.399999619,0,1,11.06936932,0,0,,0.306320906,-0.506306052,,51808,,,11.06936932,11.06936932,,,13.84000015,254,0
2/20/2009,2,CACHE,28.1,69949,20,30.29,86,1,0,2009,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,2,1,1,20,19,86,1,69949,11.15552139,1,1,1,2,0,11.19999981,0,1,11.15552139,0,0,11.06936932,0.222306728,-0.764425933,64175,,67062,,11.15552139,11.15552139,11.1133728,,13.68999958,229,0
2/21/2009,2,CACHE,31.3,61340,14,30.38,87,1,0,2009,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,1,1,1,14,28.10000038,87,0,0,0,1,1,1,1,0,19,0,1,11.02418709,0,0,11.15552139,0.26245299,-0.635801256,69949,64175,65644.5,65154.66797,11.02418709,0,11.09200954,11.08451939,19.89999962,203,0
2/22/2009,2,CACHE,36.4,,19,30.28,86,1,0,2009,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,1,1,,,1,19,31.29999924,86,0,,,1,0,,,,28.10000038,,0,,0,0,11.02418709,,,61340,69949,,,,,,,27.70999908,203,0
2/23/2009,2,CACHE,42.6,60319,32,30.14,88,2,0.03,2009,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,1,,,2,64,36.40000153,176,1,60319,11.00740242,4,0,,,,31.29999924,0,1,11.00740242,1,0,,0.068247966,-1.488967419,,61340,,,11.00740242,11.00740242,,,27.13999939,203,0
2/24/2009,2,CACHE,15.2,62276,38,30.05,85,5,0.08,2009,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,,,5,190,42.59999847,425,1,62276,11.03933144,25,0,,,,36.40000153,0,1,11.03933144,1,1,11.00740242,0.014239771,-2.190616608,60319,,61297.5,,11.03933144,11.03933144,11.02349472,,27.88999939,178,0
2/25/2009,2,CACHE,11.3,63723,32,29.96,91,2,0.12,2009,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,64,15.19999981,182,1,63723,11.06230068,4,0,,,,42.59999847,0,1,11.06230068,0,1,11.03933144,0.109804623,-1.227567792,62276,60319,62999.5,62106,11.06230068,11.06230068,11.05088234,11.03659821,24.79999924,152,0
2/26/2009,2,CACHE,7,65957,35,29.96,86,5,0,2009,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,5,175,11.30000019,430,1,65957,11.09675789,25,0,,,,15.19999981,0,1,11.09675789,0,0,11.06230068,0.026235612,-1.93924737,63723,62276,64840,63985.33203,11.09675789,11.09675789,11.07967758,11.06640911,19.04999924,127,T
2/27/2009,2,CACHE,1.7,71768,22,30.39,56,4,0,2009,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,4,88,7,224,1,71768,11.18119431,16,0,,,,11.30000019,0,1,11.18119431,0,0,11.09675789,1.42457E-05,-4.185201168,65957,63723,68862.5,67149.33594,11.18119431,11.18119431,11.13986683,11.11467457,6,102,3
2/28/2009,2,CACHE,7.8,62173,18,30.61,75,2,0,2009,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,36,1.700000048,150,0,0,0,4,0,,,,7,0,1,11.03767586,0,0,11.18119431,0.019009793,-2.074643373,71768,65957,66970.5,66632.66406,11.03767586,0,11.11200714,11.10694981,14.31000042,102,0
12/1/2009,2,CACHE,7.6,66283,32,30.08,68,4,0,2009,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,,4,128,,272,1,66283,11.10168839,16,0,,,,,0,1,11.10168839,,,,0.000204315,-3.534446478,,,,,11.10168839,11.10168839,,,21.04999924,0,0
12/2/2009,2,CACHE,4.8,68435,22,30.16,56,3,0,2009,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,,3,66,7.599999905,168,1,68435,11.13363934,9,0,,,,,0,1,11.13363934,0,,11.10168839,4.90346E-05,-3.895319939,66283,,67359,,11.13363934,11.13363934,11.11779213,,10.39999962,0,0
12/3/2009,2,CACHE,7.6,68165,16,30.39,58,2,0,2009,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,32,4.800000191,116,1,68165,11.12968636,4,0,,,,7.599999905,0,1,11.12968636,0,0,11.13363934,0.001177932,-3.041265011,68435,66283,68300,67627.66406,11.12968636,11.12968636,11.13166523,11.12177277,2.319999933,0,0
12/4/2009,2,CACHE,11.3,73447,16,30.28,61,1,0,2009,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,16,7.599999905,61,1,73447,11.204319,1,0,,,,4.800000191,0,1,11.204319,0,0,11.12968636,0.006470349,-2.4853971,68165,68435,70806,70015.66406,11.204319,11.204319,11.16769886,11.15647411,5.670000076,0,0
12/5/2009,2,CACHE,9.9,54722,13,29.85,83,5,0.13,2009,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,5,65,11.30000019,415,0,0,0,25,0,,,,7.599999905,0,1,10.91002083,0,0,11.204319,0.057849485,-1.573085785,73447,68165,64084.5,65444.66797,10.91002083,0,11.06795788,11.08896065,8.909999847,0,0
12/6/2009,2,CACHE,5.2,32876,12,29.97,61,6,0,2009,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,5,1,6,72,9.899999619,366,0,0,0,36,1,1,5,0,11.30000019,10.40049839,0,0,0,0,10.91002083,1.57824E-05,-4.161872387,54722,73447,43799,53681.66797,10.40049839,0,10.68736649,10.89082718,-4.409999847,76,64
12/7/2009,2,CACHE,6.5,62441,14,29.69,75,5,0,2009,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,4,1,5,70,5.199999809,375,1,62441,11.04197693,25,1,1,4,0,9.899999619,0,1,11.04197693,0,0,10.40049839,0.018152187,-2.093501806,32876,54722,47658.5,50013,11.04197693,11.04197693,10.77181625,10.82003784,-2.109999895,51,0
12/8/2009,2,CACHE,10.8,58568,8,29.73,82,6,0,2009,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,3,1,6,48,6.5,492,1,58568,10.97794342,36,1,1,3,0,5.199999809,0,1,10.97794342,0,0,11.04197693,0.101017959,-1.275772572,62441,32876,60504.5,51295,10.97794342,10.97794342,11.01047325,10.84534836,2.289999962,102,61
12/9/2009,2,CACHE,16,63520,6,30.18,77,2,0,2009,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,2,1,2,12,10.80000019,154,1,63520,11.05910969,4,1,1,2,0,6.5,0,1,11.05910969,0,0,10.97794342,0.226522833,-0.750347137,58568,62441,61044,61509.66797,11.05910969,11.05910969,11.01935005,11.02694988,-8.819999695,76,13
12/10/2009,2,CACHE,24.2,68099,-2,30.23,83,2,0,2009,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,1,1,2,-4,16,166,1,68099,11.12871742,4,1,1,1,0,10.80000019,0,1,11.12871742,0,0,11.05910969,0.614345431,0.290662915,63520,58568,65809.5,63395.66797,11.12871742,11.12871742,11.09451962,11.05715084,-4.429999828,76,0
12/11/2009,2,CACHE,37,74231,-2,30.17,80,1,0,2009,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,1,,,1,-2,24.20000076,80,1,74231,11.21493721,1,0,,,,16,0,1,11.21493721,0,0,11.12871742,0.621534705,0.309514016,68099,63520,71165,68616.66406,11.21493721,11.21493721,11.1727562,11.13629055,6.730000019,76,0
12/12/2009,2,CACHE,34.7,53428,19,29.89,88,2,0,2009,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,,2,38,37,176,0,0,0,4,0,,,,24.20000076,0,1,10.88609028,1,0,11.21493721,0.155086949,-1.014857173,74231,68099,63829.5,65252.66797,10.88609028,0,11.06397057,11.08602238,14.56000042,76,15
12/13/2009,2,CACHE,11.8,28913,32,29.69,90,2,0.12,2009,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,,2,64,34.70000076,180,0,0,0,4,0,,,,37,10.27204704,0,0,0,1,10.88609028,0.045887284,-1.686110258,53428,74231,41170.5,52190.66797,10.27204704,0,10.62547684,10.8626585,18.77000046,229,140
12/14/2009,2,CACHE,4,62503,22,30.15,74,3,0.4,2009,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,0,,3,66,11.80000019,222,1,62503,11.0429697,9,0,,,,34.70000076,0,1,11.0429697,0,0,10.27204704,0.012962642,-2.227329254,28913,53428,45708,48281.33203,11.0429697,11.0429697,10.73002815,10.78480053,14.96000004,229,30
12/15/2009,2,CACHE,19.7,65860,16,30.38,89,1,0,2009,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,1,0,,1,16,4,89,1,65860,11.09528637,1,0,,,,11.80000019,0,1,11.09528637,0,0,11.0429697,0.403823793,-0.243461937,62503,28913,64181.5,52425.33203,11.09528637,11.09528637,11.06947041,10.86714554,13.63000011,203,0
12/16/2009,2,CACHE,27.1,65952,32,30.32,91,2,0.04,2009,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0,1,0,,2,64,19.70000076,182,1,65952,11.09668255,4,0,,,,4,0,1,11.09668255,0,0,11.09528637,0.110021919,-1.226411581,65860,62503,65906,64771.66797,11.09668255,11.09668255,11.09598446,11.07862377,21.09000015,203,13
12/17/2009,2,CACHE,29.5,67943,28,30.33,91,2,0.02,2009,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,2,56,27.10000038,182,1,67943,11.12642479,4,0,,,,19.70000076,0,1,11.12642479,0,0,11.09668255,0.16711463,-0.965630174,65952,65860,66947.5,66585,11.12642479,11.12642479,11.11166382,11.10623455,23.27000046,178,T
12/18/2009,2,CACHE,26.6,74435,24,30.38,88,1,0,2009,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,,1,24,29.5,88,1,74435,11.21768188,1,0,,,,27.10000038,0,1,11.21768188,0,0,11.12642479,0.188260436,-0.884324849,67943,65952,71189,69443.33594,11.21768188,11.21768188,11.1730938,11.14826679,17.72999954,152,0
12/19/2009,2,CACHE,23.1,65602,20,30.41,87,2,0,2009,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,2,1,2,40,26.60000038,174,0,0,0,4,1,1,2,0,29.5,0,1,11.09136105,0,0,11.21768188,0.121742487,-1.166320324,74435,67943,70018.5,69326.66406,11.09136105,0,11.15651512,11.14658451,18.18000031,152,0
12/20/2009,2,CACHE,31.5,37495,21,30.26,87,1,0,2009,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,1,1,1,21,23.10000038,87,0,0,0,1,1,1,1,0,26.60000038,10.53196239,0,0,0,0,11.09136105,0.12924172,-1.129982948,65602,74435,51548.5,59177.33203,10.53196239,0,10.85027885,10.98829365,23.39999962,152,0
12/21/2009,2,CACHE,37.1,69585,21,30.03,88,3,0,2009,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,1,,,3,63,31.5,264,1,69585,11.15030384,9,0,,,,23.10000038,0,1,11.15030384,0,0,10.53196239,0.193593904,-0.86472851,37495,65602,53540,57560.66797,11.15030384,11.15030384,10.88818455,10.96059513,22.15999985,152,0
12/22/2009,2,CACHE,,66974,21,29.75,86,3,0.01,2009,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,,1,,,3,63,37.09999847,258,1,66974,11.11205959,9,0,,,,31.5,0,1,11.11205959,1,0,11.15030384,,,69585,37495,68279.5,58018,11.11205959,11.11205959,11.13136482,10.96850872,20.53000069,152,0
12/23/2009,2,CACHE,,70861,20,30.15,77,5,0.01,2009,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,,1,,,5,100,,385,1,70861,11.16847515,25,0,,,,37.09999847,0,1,11.16847515,,1,11.11205959,,,66974,69585,68917.5,69140,11.16847515,11.16847515,11.14066505,11.14388847,15.02999973,152,13
12/24/2009,2,CACHE,,61935,12,30.42,83,2,0,2009,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,,1,,,2,24,,166,1,61935,11.03384113,4,0,,,,,0,1,11.03384113,,,11.16847515,,,70861,66974,66398,66590,11.03384113,11.03384113,11.10342216,11.10630989,2.190000057,152,8
12/25/2009,2,CACHE,,34377,10,30.31,85,0,0,2009,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,,1,,,0,0,,0,1,34377,10.44514275,0,0,,,,,0,1,10.44514275,,,11.03384113,,,61935,70861,48156,55724.33203,10.44514275,10.44514275,10.78220081,10.92817211,4.78000021,152,0
12/26/2009,2,CACHE,,52814,5,30.34,87,0,0,2009,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,,1,,,0,0,,0,0,0,0,0,0,,,,,0,1,10.87453175,,,10.44514275,,,34377,61935,43595.5,49708.66797,10.87453175,0,10.68270874,10.81393433,9.489999771,152,0
12/27/2009,2,CACHE,,34554,5,30.44,87,1,0,2009,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,,1,,,1,5,,87,0,0,0,1,0,,,,,10.45027828,0,0,,,10.87453175,,,52814,34377,43684,40581.66797,10.45027828,0,10.68473721,10.61107159,15.10000038,152,0
12/28/2009,2,CACHE,,60133,2,30.5,85,2,0,2009,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,,1,,,2,4,,170,1,60133,11.00431442,4,0,,,,,0,1,11.00431442,,,10.45027828,,,34554,52814,47343.5,49167,11.00431442,11.00431442,10.7651844,10.80297756,14.32999992,152,0
12/29/2009,2,CACHE,51.4,61017,8,30.18,83,0,0,2009,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,1,,,0,0,,0,1,61017,11.01890755,0,0,,,,,0,1,11.01890755,,,11.00431442,0.514988244,0.037578858,60133,34554,60575,51901.33203,11.01890755,11.01890755,11.01163769,10.85709953,13.98999977,152,0
12/30/2009,2,CACHE,49.4,53159,22,30.05,86,2,0.06,2009,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,1,,,2,44,51.40000153,172,1,53159,10.88104248,4,0,,,,,0,1,10.88104248,1,,11.01890755,0.154624358,-1.016799688,61017,60133,57088,58103,10.88104248,10.88104248,10.95234966,10.96997261,9.729999542,203,48
12/31/2009,2,CACHE,20.6,16984,26,30.4,78,4,0,2009,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,,4,104,49.40000153,312,1,16984,9.740027428,16,0,,,,51.40000153,0,1,9.740027428,1,1,10.88104248,0.011699405,-2.266859531,53159,61017,35071.5,43720,9.740027428,9.740027428,10.46514416,10.68556118,7.760000229,,0
1/1/2010,2,CACHE,10.7,21374,29,30.32,92,4,0.17,2010,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,4,1,4,116,20.60000038,368,1,21374,9.969930649,16,1,1,4,0,49.40000153,0,1,9.969930649,0,1,9.740027428,0.151058316,-1.031904936,16984,53159,19179,30505.66602,9.969930649,9.969930649,9.861571312,10.32566738,15.47000027,203,25
1/2/2010,2,CACHE,17.3,,26,30.3,88,3,0.01,2010,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,3,1,3,78,10.69999981,264,0,,,9,1,1,3,0,20.60000038,,1,,0,0,9.969930649,,,21374,16984,,,,,,,19.07999992,203,13
1/3/2010,2,CACHE,18.3,31683,20,30.44,86,2,0,2010,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,2,1,2,40,17.29999924,172,0,0,0,4,1,1,2,0,10.69999981,10.36353588,0,0,0,0,,0.105132312,-1.252838135,,21374,,,10.36353588,0,,,15.36999989,203,0
1/4/2010,2,CACHE,25.9,60864,12,30.46,89,1,0,2010,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,1,1,1,12,18.29999924,89,1,60864,11.01639748,1,1,1,1,0,17.29999924,0,1,11.01639748,0,0,10.36353588,0.514468253,0.03627453,31683,,46273.5,,11.01639748,11.01639748,10.74232483,,16.65999985,203,0
1/5/2010,2,CACHE,40.6,60768,22,30.3,81,3,0,2010,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,1,,,3,66,25.89999962,243,1,60768,11.01481819,9,0,,,,18.29999924,0,1,11.01481819,0,0,11.01639748,0.057233773,-1.578426957,60864,31683,60816,51105,11.01481819,11.01481819,11.01560783,10.84163761,20.96999931,203,0
1/6/2010,2,CACHE,30.2,60898,24,30.22,80,5,0.01,2010,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,5,120,40.59999847,400,1,60898,11.01695538,25,0,,,,25.89999962,0,1,11.01695538,1,0,11.01481819,0.020335019,-2.046878338,60768,60864,60833,60843.33203,11.01695538,11.01695538,11.01588726,11.01605797,21.39999962,203,T
1/7/2010,2,CACHE,,63168,4,30.55,79,2,0,2010,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,,1,,,2,8,30.20000076,158,1,63168,11.05355358,4,0,,,,40.59999847,0,1,11.05355358,0,1,11.01695538,,,60898,60768,62033,61611.33203,11.05355358,11.05355358,11.03542137,11.02860069,11.01000023,203,T
1/8/2010,2,CACHE,,67583,-2,30.58,80,1,0,2010,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,,1,,,1,-2,,80,1,67583,11.12111187,1,0,,,,30.20000076,0,1,11.12111187,,0,11.05355358,,,63168,60898,65375.5,63883,11.12111187,11.12111187,11.08790302,11.06480885,20.45999908,203,0
1/9/2010,2,CACHE,,56642,20,30.6,57,1,0,2010,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,,,1,20,,57,0,0,0,1,0,,,,,0,1,10.94450569,,,11.12111187,,,67583,63168,62112.5,62464.33203,10.94450569,0,11.03670216,11.04235077,23.82999992,203,0
1/10/2010,2,CACHE,,34479,29,30.47,68,1,0,2010,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,,1,,,1,29,,68,0,0,0,1,0,,,,,10.44810581,0,0,,,10.94450569,,,56642,67583,45560.5,52901.33203,10.44810581,0,10.72679615,10.87618351,24.36000061,203,0
1/11/2010,2,CACHE,,63270,11,30.48,83,2,0,2010,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,,1,,,2,22,,166,1,63270,11.05516624,4,0,,,,,0,1,11.05516624,,,10.44810581,,,34479,56642,48874.5,51463.66797,11.05516624,11.05516624,10.79701138,10.84863091,30.96999931,203,0
1/12/2010,2,CACHE,55.6,61939,11,30.37,80,2,0,2010,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,1,,,2,22,,160,1,61939,11.03390503,4,0,,,,,0,1,11.03390503,,,11.05516624,0.207144916,-0.816367745,63270,34479,62604.5,53229.33203,11.03390503,11.03390503,11.04459286,10.88236523,32.27000046,203,0
1/13/2010,2,CACHE,67.5,32393,12,30.17,83,1,0,2010,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,1,,,1,12,55.59999847,83,1,32393,10.38569736,1,0,,,,,0,1,10.38569736,1,,11.03390503,0.320558965,-0.466136307,61939,63270,47166,52534,10.38569736,10.38569736,10.76142883,10.86921597,25.29999924,178,0
1/14/2010,2,CACHE,63.7,32853,24,30.38,87,2,0,2010,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,1,,,2,48,67.5,174,1,32853,10.39979839,4,0,,,,55.59999847,0,1,10.39979839,1,1,10.38569736,0.140883878,-1.076356769,32393,61939,32623,42395,10.39979839,10.39979839,10.39277267,10.65478611,19.77000046,178,3
1/15/2010,2,CACHE,20.6,37914,22,30.44,92,1,0,2010,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,3,1,1,22,63.70000076,92,1,37914,10.54307556,1,1,1,3,0,67.5,0,1,10.54307556,1,1,10.39979839,0.328153819,-0.445016801,32853,32393,35383.5,34386.66797,10.54307556,10.54307556,10.47400093,10.44542408,19.22999954,178,0
1/16/2010,2,CACHE,21.4,33794,10,30.16,86,2,0,2010,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,2,1,2,20,20.60000038,172,0,0,0,4,1,1,2,0,63.70000076,0,1,10.4280386,0,1,10.54307556,0.273126215,-0.60338527,37914,32853,35854,34853.66797,10.4280386,0,10.48721027,10.4589138,27.36000061,178,0
1/17/2010,2,CACHE,34.1,19764,10,30.09,85,2,0,2010,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,1,1,2,20,21.39999962,170,0,0,0,4,1,1,1,0,20.60000038,9.891617775,0,0,0,0,10.4280386,0.245127559,-0.68990308,33794,37914,26779,30490.66602,9.891617775,0,10.19537354,10.32517624,24.79000092,178,0
1/18/2010,2,CACHE,56.3,31679,22,29.8,85,2,0.03,2010,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,1,,,2,44,34.09999847,170,1,31679,10.36340904,4,0,,,,21.39999962,0,1,10.36340904,0,0,9.891617775,0.131202355,-1.120725513,19764,33794,25721.5,28412.33398,10.36340904,10.36340904,10.1550827,10.25457859,20.59000015,178,0
1/19/2010,2,CACHE,,29962,32,29.62,87,5,0.25,2010,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,,1,,,5,160,56.29999924,435,1,29962,10.3076849,25,0,,,,34.09999847,0,1,10.3076849,1,0,10.36340904,,,31679,19764,30820.5,27135,10.3076849,10.3076849,10.33593559,10.20858002,19.5,203,30
1/20/2010,2,CACHE,19.1,32349,28,29.55,87,2,0,2010,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,2,56,,174,1,32349,10.38433838,4,0,,,,56.29999924,0,1,10.38433838,,1,10.3076849,0.090667188,-1.336657763,29962,31679,31155.5,31330,10.38433838,10.38433838,10.34674644,10.35233116,16.40999985,178,T
1/21/2010,2,CACHE,12.8,30723,29,29.37,91,3,0.32,2010,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,3,87,19.10000038,273,1,30723,10.33276653,9,0,,,,,0,1,10.33276653,0,,10.38433838,0.138284057,-1.088061094,32349,29962,31536,31011.33398,10.33276653,10.33276653,10.35888481,10.34210777,16.47999954,229,41
1/22/2010,2,CACHE,2,32457,34,29.24,78,14,0.05,2010,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,,14,476,12.80000019,1092,1,32457,10.38767147,196,0,,,,19.10000038,0,1,10.38767147,0,0,10.33276653,0.000215075,-3.520859718,30723,32349,31590,31843,10.38767147,10.38767147,10.3605957,10.36857319,16.42000008,203,8
1/23/2010,2,CACHE,2.3,28135,32,29.74,76,5,0,2010,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,5,160,2,380,0,0,0,25,0,,,,12.80000019,0,1,10.24477005,0,0,10.38767147,0.000633892,-3.223174095,32457,30723,30296,30438.33398,10.24477005,0,10.31877136,10.32345772,12.31999969,229,38
1/24/2010,2,CACHE,2.7,20058,24,30.15,72,4,0,2010,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,4,96,2.299999952,288,0,0,0,16,0,,,,2,9.906383514,0,0,0,0,10.24477005,0.001027889,-3.082053661,28135,32457,24096.5,26883.33398,9.906383514,0,10.08982182,10.19926167,10.39999962,229,3
1/25/2010,2,CACHE,14.9,32536,18,30.18,84,1,0,2010,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,0,,1,18,2.700000048,84,1,32536,10.39010239,1,0,,,,2.299999952,0,1,10.39010239,0,0,9.906383514,0.209150508,-0.809372365,20058,28135,26297,26909.66602,10.39010239,10.39010239,10.17720985,10.20024109,11.05000019,229,T
1/26/2010,2,CACHE,27.3,,21,30.04,88,2,0,2010,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,,2,42,14.89999962,176,1,,,4,0,,,,2.700000048,,1,,0,0,10.39010239,,,32536,20058,,,,,,,18.54999924,229,3
1/27/2010,2,CACHE,33,32737,22,30.16,84,1,0,2010,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,1,22,27.29999924,84,1,32737,10.39626122,1,0,,,,14.89999962,0,1,10.39626122,0,0,,0.137514427,-1.091554761,,32536,,,10.39626122,10.39626122,,,17.34000015,229,T
1/28/2010,2,CACHE,25.1,34061,24,30.28,85,2,0,2010,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,2,48,33,170,1,34061,10.43590832,4,0,,,,27.29999924,0,1,10.43590832,0,0,10.39626122,0.105982944,-1.248178005,32737,,33399,,10.43590832,10.43590832,10.4162817,,16.48999977,229,0
1/29/2010,2,CACHE,22,39756,14,30.26,84,4,0,2010,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,,4,56,25.10000038,336,1,39756,10.59051609,16,0,,,,33,0,1,10.59051609,0,0,10.43590832,0.158741266,-0.999644578,34061,32737,36908.5,35518,10.59051609,10.59051609,10.5161972,10.47779465,18.93000031,229,0
1/30/2010,2,CACHE,31.3,35927,14,30.08,87,1,0.05,2010,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,1,14,22,87,0,0,0,1,0,,,,25.10000038,0,1,10.48924446,0,0,10.59051609,0.26245299,-0.635801256,39756,34061,37841.5,36581.33203,10.48924446,0,10.54116154,10.5072937,23.03000069,229,0
1/31/2010,2,CACHE,16.9,19409,28,29.96,85,2,0.05,2010,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,2,56,31.29999924,170,0,0,0,4,0,,,,22,9.873492241,0,0,0,0,10.48924446,0.031519368,-1.85891819,35927,39756,27668,31697.33398,9.873492241,0,10.22803211,10.36398792,16.73999977,381,157
2/1/2010,2,CACHE,11.2,32559,22,30.08,82,3,0,2010,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,3,1,3,66,16.89999962,246,1,32559,10.39080906,9,1,1,3,0,31.29999924,0,1,10.39080906,0,0,9.873492241,0.06595958,-1.506576777,19409,35927,25984,29298.33398,10.39080906,10.39080906,10.16523647,10.28528595,15.14000034,330,T
2/2/2010,2,CACHE,24.2,33031,16,30.07,85,1,0,2010,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,2,1,1,16,11.19999981,85,1,33031,10.40520191,1,1,1,2,0,16.89999962,0,1,10.40520191,0,0,10.39080906,0.278444141,-0.587469757,32559,19409,32795,28333,10.40520191,10.40520191,10.39803123,10.25178242,15.89999962,279,0
2/3/2010,2,CACHE,34.9,34472,16,29.96,83,2,0,2010,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,1,1,2,32,24.20000076,166,1,34472,10.44790268,4,1,1,1,0,11.19999981,0,1,10.44790268,0,0,10.40520191,0.183728248,-0.901247978,33031,32559,33751.5,33354,10.44790268,10.44790268,10.42677975,10.4149332,20.97999954,279,0
2/4/2010,2,CACHE,42.8,33718,20,29.97,86,1,0,2010,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,1,,,1,20,34.90000153,86,1,33718,10.42578697,1,0,,,,24.20000076,0,1,10.42578697,0,0,10.44790268,0.215065688,-0.788966894,34472,33031,34095,33740.33203,10.42578697,10.42578697,10.43690586,10.42644882,16.20999908,279,5
2/5/2010,2,CACHE,42.4,37945,24,30.01,85,1,0.08,2010,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,1,,,1,24,42.79999924,85,1,37945,10.54389286,1,0,,,,34.90000153,0,1,10.54389286,1,0,10.42578697,0.125570059,-1.147584558,33718,34472,35831.5,35378.33203,10.54389286,10.54389286,10.48658276,10.47385502,17.44000053,254,0
2/6/2010,2,CACHE,32,34935,34,29.96,93,1,0.13,2010,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,1,34,42.40000153,93,0,0,0,1,0,,,,42.79999924,0,1,10.46124458,1,1,10.54389286,0.058610149,-1.566548347,37945,33718,36440,35532.66797,10.46124458,0,10.50342274,10.47820759,21.09000015,279,25
2/7/2010,2,CACHE,13.7,22468,24,29.9,87,2,0,2010,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,3,1,2,48,32,174,0,0,0,4,1,1,3,0,42.40000153,10.01984692,0,0,0,1,10.46124458,0.076919533,-1.426101446,34935,37945,28701.5,31782.66602,10.01984692,0,10.2647047,10.36667633,17.28000069,,0
2/8/2010,2,CACHE,18.8,33189,14,30.06,83,1,0,2010,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,2,1,1,14,13.69999981,83,1,33189,10.4099741,1,1,1,2,0,32,0,1,10.4099741,0,0,10.01984692,0.272086531,-0.606514633,22468,34935,27828.5,30197.33398,10.4099741,10.4099741,10.23381615,10.31550884,14.28999996,229,0
2/9/2010,2,CACHE,23.5,33244,11,30.12,86,1,0,2010,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,1,1,1,11,18.79999924,86,1,33244,10.41162968,1,1,1,1,0,13.69999981,0,1,10.41162968,0,0,10.4099741,0.438778609,-0.154066622,33189,22468,33216.5,29633.66602,10.41162968,10.41162968,10.41080189,10.29666615,11.09000015,229,0
2/10/2010,2,CACHE,37.6,34522,20,30.12,82,2,0,2010,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,1,,,2,40,23.5,164,1,34522,10.44935226,4,0,,,,18.79999924,0,1,10.44935226,0,0,10.41162968,0.106107451,-1.247498155,33244,33189,33883,33651.66797,10.44935226,10.44935226,10.43066883,10.42381763,12.35999966,229,0
2/11/2010,2,CACHE,32.6,46361,29,30.08,88,2,0,2010,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,2,58,37.59999847,176,1,46361,10.74421406,4,0,,,,23.5,0,1,10.74421406,1,0,10.44935226,0.096290343,-1.302982688,34522,33244,40441.5,38042.33203,10.74421406,10.74421406,10.60761166,10.54645443,13.65999985,229,8
2/12/2010,2,CACHE,18.6,51828,34,30.11,88,4,0.02,2010,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,,4,136,32.59999847,352,1,51828,10.85568619,16,0,,,,37.59999847,0,1,10.85568619,0,1,10.74421406,0.04776359,-1.666935802,46361,34522,49094.5,44237,10.85568619,10.85568619,10.80150223,10.69731712,17.63999939,229,10
2/13/2010,2,CACHE,13.2,42660,32,30.2,83,3,0.01,2010,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,3,96,18.60000038,249,0,0,0,9,0,,,,32.59999847,0,1,10.66101742,0,0,10.85568619,0.009233585,-2.35611558,51828,46361,47244,46949.66797,10.66101742,0,10.7630806,10.75683117,19.05999947,203,T
2/14/2010,2,CACHE,10.4,26121,21,30.33,83,1,0,2010,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,1,21,13.19999981,83,0,0,0,1,0,,,,18.60000038,10.17049503,0,0,0,0,10.66101742,0.073420122,-1.450783134,42660,51828,34390.5,40203,10.17049503,0,10.44553566,10.60169697,14.02999973,203,0
2/15/2010,2,CACHE,26.2,42456,28,30.23,90,1,0.12,2010,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,0,,1,28,10.39999962,90,1,42456,10.6562233,1,0,,,,13.19999981,0,1,10.6562233,0,0,10.17049503,0.152635351,-1.025196075,26121,42660,34288.5,37079,10.6562233,10.6562233,10.44256496,10.52080631,21.26000023,203,0
2/16/2010,2,CACHE,25.3,45438,30,30.28,88,2,0,2010,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,,2,60,26.20000076,176,1,45438,10.72410393,4,0,,,,10.39999962,0,1,10.72410393,0,0,10.6562233,0.085561514,-1.368604183,42456,26121,43947,38005,10.72410393,10.72410393,10.69073963,10.5454731,19.47999954,203,38
2/17/2010,2,CACHE,26.1,66011,30,30.21,89,2,0,2010,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,2,60,25.29999924,178,1,66011,11.0975771,4,0,,,,26.20000076,0,1,11.0975771,0,0,10.72410393,0.102126665,-1.269526482,45438,42456,55724.5,51301.66797,11.0975771,11.0975771,10.92817497,10.84547806,19.42000008,178,0
2/18/2010,2,CACHE,21.8,63857,30,30.04,86,2,0,2010,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,2,60,26.10000038,172,1,63857,11.06440163,4,0,,,,25.29999924,0,1,11.06440163,0,0,11.0975771,0.062984154,-1.530195594,66011,45438,64934,58435.33203,11.06440163,11.06440163,11.08112621,10.97567558,16.5,178,0
2/19/2010,2,CACHE,13.1,,21,29.96,79,2,0,2010,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,5,1,2,42,21.79999924,158,1,,,4,1,1,5,0,26.10000038,,1,,0,0,11.06440163,,,63857,66011,,,,,,,13.25,152,0
2/20/2010,2,CACHE,15.4,28726,15,29.97,80,2,0,2010,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,4,1,2,30,13.10000038,160,0,0,0,4,1,1,4,0,21.79999924,0,1,10.26555824,0,0,,0.073917858,-1.447218537,,63857,,,10.26555824,0,,,9.109999657,152,0
2/21/2010,2,CACHE,15.5,,16,30.05,78,1,0,2010,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,3,1,1,16,15.39999962,78,0,,,1,1,1,3,0,13.10000038,,0,,0,0,10.26555824,,,28726,,,,,,,,5.5,152,0
2/22/2010,2,CACHE,16.8,62714,12,30.19,80,1,0,2010,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,2,1,1,12,15.5,80,1,62714,11.04633999,1,1,1,2,0,15.39999962,0,1,11.04633999,0,0,,0.246823698,-0.684519172,,28726,,,11.04633999,11.04633999,,,4.400000095,152,0
2/23/2010,2,CACHE,24.7,64348,12,30.41,82,1,0,2010,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,1,1,1,12,16.79999924,82,1,64348,11.07206154,1,1,1,1,0,15.5,0,1,11.07206154,0,0,11.04633999,0.300398767,-0.523253977,62714,,63531,,11.07206154,11.07206154,11.05928326,,10.60999966,152,0
2/24/2010,2,CACHE,36.8,62822,21,30.05,88,1,0.06,2010,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,1,,,1,21,24.70000076,88,1,62822,11.04806042,1,0,,,,16.79999924,0,1,11.04806042,0,0,11.07206154,0.248810694,-0.678237081,64348,62714,63585,63294.66797,11.04806042,11.04806042,11.06013298,11.0555563,17.44000053,152,0
2/25/2010,2,CACHE,20,64860,32,30.15,88,3,0.01,2010,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,3,96,36.79999924,264,1,64860,11.07998657,9,0,,,,24.70000076,0,1,11.07998657,1,0,11.04806042,0.064341187,-1.519318461,62822,64348,63841,64010,11.07998657,11.07998657,11.06415081,11.0667944,16.23999977,178,23
2/26/2010,2,CACHE,13.4,73287,24,30.28,84,1,0,2010,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,,1,24,20,84,1,73287,11.2021389,1,0,,,,36.79999924,0,1,11.2021389,0,1,11.07998657,0.11397665,-1.205647826,64860,62822,69073.5,66989.66406,11.2021389,11.2021389,11.14292622,11.11229324,15.22000027,152,T
2/27/2010,2,CACHE,25,61241,28,29.89,85,2,0,2010,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,2,56,13.39999962,170,0,0,0,4,0,,,,20,0,1,11.02257252,0,0,11.2021389,0.031519368,-1.85891819,73287,64860,67264,66462.66406,11.02257252,0,11.11638069,11.10439587,23.81999969,,0
2/28/2010,2,CACHE,20.8,37234,30,29.96,77,2,0,2010,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,2,60,25,154,0,0,0,4,0,,,,13.39999962,10.52497768,0,0,0,0,11.02257252,0.00367066,-2.680951357,61241,73287,49237.5,57254,10.52497768,0,10.80441093,10.95525265,21.15999985,,0
12/1/2010,2,CACHE,,45659,24,30.34,93,1,0.07,2010,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,,1,,,1,24,,93,1,45659,10.72895622,1,0,,,,,0,1,10.72895622,,,,,,,,,,10.72895622,10.72895622,,,15.78999996,254,8
12/2/2010,2,CACHE,42.625,47809,24,30.19,92,1,0,2010,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,1,,,1,24,,92,1,47809,10.7749691,1,0,,,,,0,1,10.7749691,,,10.72895622,0.28149268,-0.57841295,45659,,46734,,10.7749691,10.7749691,10.75222683,,22.89999962,229,8
12/3/2010,2,CACHE,36.75,51182,33,30.16,94,4,0.04,2010,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,1,,,4,132,42.625,376,1,51182,10.84314346,16,0,,,,,0,1,10.84314346,1,,10.7749691,0.154149756,-1.018796682,47809,45659,49495.5,48216.66797,10.84314346,10.84314346,10.80963707,10.78345966,24.47999954,203,0
12/4/2010,2,CACHE,26.833,42593,33,30.22,99,1,0.11,2010,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,1,33,36.75,99,0,0,0,1,0,,,,42.625,0,1,10.65944481,1,1,10.84314346,0.155112371,-1.0147506,51182,47809,46887.5,47194.66797,10.65944481,0,10.75550652,10.76203632,24.13999939,152,0
12/5/2010,2,CACHE,16.542,33584,32,30.27,99,1,0,2010,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,1,32,26.83300018,99,0,0,0,1,0,,,,36.75,10.42180538,0,0,0,1,10.65944481,0.172545686,-0.94415319,42593,51182,38088.5,42453,10.42180538,0,10.5476675,10.65615273,24.80999947,127,0
12/6/2010,2,CACHE,7.125,62750,32,30.24,97,3,0.22,2010,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,0,,3,96,16.54199982,291,1,62750,11.0469141,9,0,,,,26.83300018,0,1,11.0469141,0,0,10.42180538,0.246700153,-0.684910655,33584,42593,48167,46309,11.0469141,11.0469141,10.7824297,10.74309158,24.43000031,76,0
12/7/2010,2,CACHE,,65817,32,30.43,96,2,0.01,2010,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,,1,,,2,64,7.125,192,1,65817,11.0946331,4,0,,,,16.54199982,0,1,11.0946331,0,0,11.0469141,,,62750,33584,64283.5,54050.33203,11.0946331,11.0946331,11.07105827,10.89767075,21.32999992,76,0
12/8/2010,2,CACHE,,65754,30,30.27,93,2,0,2010,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,,1,,,2,60,,186,1,65754,11.09367561,4,0,,,,7.125,0,1,11.09367561,,0,11.0946331,,,65817,62750,65785.5,64773.66797,11.09367561,11.09367561,11.09415436,11.07865429,23.92000008,51,0
12/9/2010,2,CACHE,,67898,32,30.15,93,2,0.02,2010,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,,1,,,2,64,,186,1,67898,11.12576199,4,0,,,,,0,1,11.12576199,,,11.09367561,,,65754,65817,66826,66489.66406,11.12576199,11.12576199,11.10984707,11.10480213,23.01000023,51,0
12/10/2010,2,CACHE,,72225,38,30.04,85,6,0.18,2010,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,,1,,,6,228,,510,1,72225,11.18754196,36,0,,,,,0,1,11.18754196,,,11.12576199,,,67898,65754,70061.5,68625.66406,11.18754196,11.18754196,11.15712833,11.13642216,22.13999939,0,0
12/11/2010,2,CACHE,,61067,36,30.32,77,2,0,2010,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,,1,,,2,72,,154,0,0,0,4,0,,,,,0,1,11.01972675,,,11.18754196,,,72225,67898,66646,67063.33594,11.01972675,0,11.10715008,11.11339283,15.80000019,T,8
12/12/2010,2,CACHE,,27026,42,30.36,86,3,0,2010,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,,1,,,3,126,,258,0,0,0,9,0,,,,,10.20455456,0,0,,,11.01972675,,,61067,72225,44046.5,53439.33203,10.20455456,0,10.69300079,10.88630199,24.62000084,0,0
12/13/2010,2,CACHE,,47232,37,30.14,91,1,0,2010,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,,1,,,1,37,,91,1,47232,10.76282692,1,0,,,,,0,1,10.76282692,,,10.20455456,,,27026,61067,37129,45108.33203,10.76282692,10.76282692,10.52215385,10.71682262,28.03000069,0,0
12/14/2010,2,CACHE,8.745,47840,38,29.79,91,7,0.2,2010,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,,7,266,,637,1,47840,10.7756176,49,0,,,,,0,1,10.7756176,,,10.76282692,0.063441269,-1.526511431,47232,27026,47536,40699.33203,10.7756176,10.7756176,10.76924229,10.61396694,29.42000008,0,0
12/15/2010,2,CACHE,7.333,,21,29.93,95,8,0.06,2010,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,8,168,8.744999886,760,1,,,64,0,,,,,,1,,0,,10.7756176,,,47840,47232,,,,,,,14.07999992,102,102
12/16/2010,2,CACHE,17.667,,8,30.17,87,1,0,2010,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,1,8,7.333000183,87,1,,,1,0,,,,8.744999886,,1,,0,0,,,,,47840,,,,,,,6.21999979,76,0
12/17/2010,2,CACHE,19.792,59698,11,30.12,90,1,0.04,2010,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,,1,11,17.66699982,90,1,59698,10.9970541,1,0,,,,7.333000183,0,1,10.9970541,0,0,,0.57394284,0.186421454,,,,,10.9970541,10.9970541,,,7.190000057,,0
12/18/2010,2,CACHE,26.542,43009,27,29.81,95,1,0.19,2010,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,1,27,19.79199982,95,0,0,0,1,0,,,,17.66699982,0,1,10.66916466,0,0,10.9970541,0.180893153,-0.911966562,59698,,51353.5,,10.66916466,0,10.846488,,17.42000008,102,36
12/19/2010,2,CACHE,6.083,,40,29.55,94,5,0.46,2010,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,5,200,26.54199982,470,0,,,25,0,,,,19.79199982,,0,,0,0,10.66916466,,,43009,59698,,,,,,,24.56999969,76,8
12/20/2010,2,CACHE,4.1,47303,34,29.7,89,8,0.18,2010,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,0,,8,272,6.083000183,712,1,47303,10.76432896,64,0,,,,26.54199982,0,1,10.76432896,0,0,,0.051388755,-1.631534815,,43009,,,10.76432896,10.76432896,,,19.12999916,76,58
12/21/2010,2,CACHE,12.9,50814,32,29.99,89,1,0,2010,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,,1,32,4.099999905,89,1,50814,10.83592701,1,0,,,,6.083000183,0,1,10.83592701,0,0,10.76432896,0.083525442,-1.38174212,47303,,49058.5,,10.83592701,10.83592701,10.80076885,,15.43999958,51,3
12/22/2010,2,CACHE,16.1,49813,33,29.96,96,1,0.12,2010,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,1,33,12.89999962,96,1,49813,10.81603146,1,0,,,,4.099999905,0,1,10.81603146,0,0,10.83592701,0.1863015,-0.891608119,50814,47303,50313.5,49310,10.81603146,10.81603146,10.82602882,10.80588245,22.31999969,51,13
12/23/2010,2,CACHE,14.6,52221,34,30.09,99,2,0.01,2010,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,0,,2,68,16.10000038,198,1,52221,10.86324024,4,0,,,,12.89999962,0,1,10.86324024,0,0,10.81603146,0.250788569,-0.672010243,49813,50814,51017,50949.33203,10.86324024,10.86324024,10.83991432,10.83858681,23.81999969,25,0
12/24/2010,2,CACHE,5.9,41154,32,30.39,93,4,0,2010,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,0,,4,128,14.60000038,372,1,41154,10.62507629,16,0,,,,16.10000038,0,1,10.62507629,0,0,10.86324024,0.141940325,-1.071642518,52221,49813,46687.5,47729.33203,10.62507629,10.62507629,10.75123215,10.77330112,17.70999908,,0
12/25/2010,2,CACHE,7.4,26855,30,30.27,84,3,0,2010,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,1,0,,3,90,5.900000095,252,0,0,0,9,0,,,,14.60000038,0,1,10.1982069,0,0,10.62507629,0.015988674,-2.144693613,41154,52221,34004.5,40076.66797,10.1982069,0,10.43424797,10.59854984,22.28000069,,0
12/26/2010,2,CACHE,10.7,25216,28,30.11,94,3,0.04,2010,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,1,0,,3,84,7.400000095,282,0,0,0,9,0,,,,5.900000095,10.13523388,0,0,0,0,10.1982069,0.136156455,-1.097751737,26855,41154,26035.5,31075,10.13523388,0,10.1672163,10.34415913,29.54999924,,0
12/27/2010,2,CACHE,11.8,43070,28,30.26,95,3,0,2010,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,1,0,,3,84,10.69999981,285,1,43070,10.67058182,9,0,,,,7.400000095,0,1,10.67058182,0,0,10.13523388,0.259118617,-0.646064997,25216,26855,34143,31713.66602,10.67058182,10.67058182,10.43831253,10.36450291,,,0
12/28/2010,2,CACHE,12.5,46321,24,30.05,87,1,0,2010,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,1,0,,1,24,11.80000019,87,1,46321,10.74335098,1,0,,,,10.69999981,0,1,10.74335098,0,0,10.67058182,0.163425446,-0.980476618,43070,25216,44695.5,38202.33203,10.74335098,10.74335098,10.70762825,10.55065155,,T,10
12/29/2010,2,CACHE,3.5,33354,29,29.32,92,8,0.39,2010,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,,8,232,12.5,736,1,33354,10.4149332,64,0,,,,11.80000019,0,1,10.4149332,0,0,10.74335098,0.132457659,-1.114848495,46321,43070,39837.5,40915,10.4149332,10.4149332,10.59256363,10.6192522,,76,51
12/30/2010,2,CACHE,3.3,39628,16,29.57,80,5,0,2010,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,1,5,1,5,80,3.5,400,1,39628,10.58729076,25,1,1,5,0,12.5,0,1,10.58729076,0,0,10.4149332,0.0467306,-1.677415848,33354,46321,36491,39767.66797,10.58729076,10.58729076,10.50482082,10.59080982,,178,102
12/31/2010,2,CACHE,8.2,38621,6,29.95,86,4,0.01,2010,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,1,4,1,4,24,3.299999952,344,1,38621,10.56155109,16,1,1,4,0,3.5,0,1,10.56155109,0,0,10.58729076,0.354506016,-0.37318331,39628,33354,39124.5,37201,10.56155109,10.56155109,10.5745039,10.52409077,,178,18
1/1/2011,2,CACHE,16.2,30530,4,30.36,86,0,0,2011,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,3,1,0,0,8.199999809,0,0,0,0,0,1,1,3,0,3.299999952,0,1,10.32646465,0,0,10.56155109,0.576778293,0.193658382,38621,39628,34575.5,36259.66797,10.32646465,0,10.45090103,10.49846172,,152,10
1/2/2011,2,CACHE,21.7,23331,5,30.4,83,1,0,2011,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,2,1,1,5,16.20000076,83,0,0,0,1,1,1,2,0,8.199999809,10.05753803,0,0,0,0,10.32646465,0.374019861,-0.321225196,30530,38621,26930.5,30827.33398,10.05753803,0,10.20101452,10.33615685,,152,0
1/3/2011,2,CACHE,31.1,42665,4,30.26,88,1,0,2011,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,1,1,1,4,21.70000076,88,1,42665,10.66113377,1,1,1,1,0,16.20000076,0,1,10.66113377,0,0,10.05753803,0.694590926,0.508905947,23331,30530,32998,32175.33398,10.66113377,10.66113377,10.40420246,10.37895584,,,0
1/4/2011,2,CACHE,42.3,43772,2,30.41,88,2,0,2011,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,1,,,2,4,31.10000038,176,1,43772,10.68674946,4,0,,,,21.70000076,0,1,10.68674946,0,0,10.66113377,0.673142552,0.448607475,42665,23331,43218.5,36589.33203,10.68674946,10.68674946,10.67402363,10.50751209,,,
1/5/2011,2,CACHE,52.5,,11,30.55,88,1,0,2011,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,1,,,1,11,42.29999924,88,1,,,1,0,,,,31.10000038,,1,,1,0,10.68674946,,,43772,42665,,,,,,,,152,0
1/6/2011,2,CACHE,73.3,44698,10,30.52,91,2,0,2011,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,,,2,20,52.5,182,1,44698,10.70768356,4,0,,,,42.29999924,0,1,10.70768356,1,1,,0.575072169,0.189302668,,43772,,,10.70768356,10.70768356,,,23.20000076,152,0
1/7/2011,2,CACHE,85.3,48665,10,30.31,91,2,0,2011,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,1,,,2,20,73.30000305,182,1,48665,10.79271507,4,0,,,,52.5,0,1,10.79271507,1,1,10.70768356,0.576192439,0.192162275,44698,,46681.5,,10.79271507,10.79271507,10.7511034,,25.29000092,152,0
1/8/2011,2,CACHE,85.7,39764,14,29.98,89,1,0.01,2011,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,1,,,1,14,85.30000305,89,0,0,0,1,0,,,,73.30000305,0,1,10.59071732,1,1,10.79271507,0.31725055,-0.475401133,48665,44698,44214.5,44375.66797,10.59071732,0,10.69680786,10.70044613,22.44000053,152,0
1/9/2011,2,CACHE,34.1,24932,8,30.01,90,2,0,2011,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,2,16,85.69999695,180,0,0,0,4,0,,,,85.30000305,10.12390709,0,0,1,1,10.59071732,0.449302614,-0.127423465,39764,48665,32348,37787,10.12390709,0,10.38430786,10.53972054,4.079999924,178,28
1/10/2011,2,CACHE,19.8,42603,13,30.37,82,3,0,2011,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,3,39,34.09999847,246,1,42603,10.65968037,9,0,,,,85.69999695,0,1,10.65968037,0,1,10.12390709,0.167549044,-0.963895977,24932,39764,33767.5,35766.33203,10.65968037,10.65968037,10.42725372,10.48476219,-1.850000024,178,T
1/11/2011,2,CACHE,17.9,44189,4,30.51,87,1,0,2011,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,2,1,1,4,19.79999924,87,1,44189,10.69623089,1,1,1,2,0,34.09999847,0,1,10.69623089,0,0,10.65968037,0.666360795,0.429886192,42603,24932,43396,37241.33203,10.69623089,10.69623089,10.67812252,10.52517414,-0.910000026,152,T
1/12/2011,2,CACHE,28.8,44494,14,30.58,77,1,0,2011,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,1,1,1,14,17.89999962,77,1,44494,10.70310974,1,1,1,1,0,19.79999924,0,1,10.70310974,0,0,10.69623089,0.14054881,-1.077856898,44189,42603,44341.5,43762,10.70310974,10.70310974,10.69967651,10.68652153,11.90999985,152,0
1/13/2011,2,CACHE,43.7,43918,22,30.37,87,3,0.12,2011,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,1,,,3,66,28.79999924,261,1,43918,10.69007969,9,0,,,,17.89999962,0,1,10.69007969,0,0,10.70310974,0.150957704,-1.032334566,44494,44189,44206,44200.33203,10.69007969,10.69007969,10.69661617,10.69648743,19.97999954,152,0
1/14/2011,2,CACHE,55,47780,32,30.45,93,3,0.02,2011,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,1,,,3,96,43.70000076,279,1,47780,10.77436256,9,0,,,,28.79999924,0,1,10.77436256,1,0,10.69007969,0.14334324,-1.06541872,43918,44494,45849,45397.33203,10.77436256,10.77436256,10.73310852,10.72320843,21.85000038,203,46
1/15/2011,2,CACHE,55.8,39672,34,30.39,91,3,0,2011,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,1,,,3,102,55,273,0,0,0,9,0,,,,43.70000076,0,1,10.58840084,1,1,10.77436256,0.041635219,-1.732017517,47780,43918,43726,43790,10.58840084,0,10.68569851,10.68716049,23.09000015,152,T
1/16/2011,2,CACHE,30.7,21903,33,30.12,98,5,0.39,2011,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,5,165,55.79999924,490,0,0,0,25,0,,,,55,9.994379044,0,0,1,1,10.58840084,0.170852885,-0.9508003,39672,47780,30787.5,36451.66797,9.994379044,0,10.33486366,10.50374222,24.63999939,,
1/17/2011,2,CACHE,1.7,42924,42,30.01,73,9,0.04,2011,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,9,378,30.70000076,657,1,42924,10.66718674,81,0,,,,55.79999924,0,1,10.66718674,0,1,9.994379044,3.99185E-05,-3.944889069,21903,39672,32413.5,34833,10.66718674,10.66718674,10.3863306,10.45832062,27.39999962,76,0
1/18/2011,2,CACHE,3.6,45565,36,30.08,76,4,0,2011,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,4,144,1.700000048,304,1,45565,10.72689533,16,0,,,,30.70000076,0,1,10.72689533,0,0,10.66718674,0.001496827,-2.968388796,42924,21903,44244.5,36797.33203,10.72689533,10.72689533,10.69748592,10.51318073,18.71999931,51,0
1/19/2011,2,CACHE,2.5,44049,32,29.98,84,9,0.05,2011,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,9,288,3.599999905,756,1,44049,10.69305801,81,0,,,,1.700000048,0,1,10.69305801,0,0,10.72689533,0.012159541,-2.2520504,45565,42924,44807,44179.33203,10.69305801,10.69305801,10.71011925,10.6960125,16.82999992,51,8
1/20/2011,2,CACHE,6.1,67342,26,30.43,75,3,0,2011,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,3,78,2.5,225,1,67342,11.11753941,9,0,,,,3.599999905,0,1,11.11753941,0,0,10.69305801,0.008914304,-2.369158506,44049,45565,55695.5,52318.66797,11.11753941,11.11753941,10.92765427,10.86510849,6.53000021,51,0
1/21/2011,2,CACHE,9.1,71568,32,30.24,76,3,0,2011,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,3,96,6.099999905,228,1,71568,11.1784029,9,0,,,,2.5,0,1,11.1784029,0,0,11.11753941,0.004268799,-2.6300354,67342,44049,69455,60986.33203,11.1784029,11.1784029,11.14843464,11.01840496,12.18000031,T,0
1/22/2011,2,CACHE,4.4,58506,32,30.11,79,6,0.04,2011,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,6,192,9.100000381,474,0,0,0,36,0,,,,6.099999905,0,1,10.97688484,0,0,11.1784029,0.001365882,-2.996412754,71568,67342,65037,65805.33594,10.97688484,0,11.08271122,11.09445572,17.93000031,T,T
1/23/2011,2,CACHE,4.9,34234,27,30.32,79,2,0,2011,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,2,54,4.400000095,158,0,0,0,4,0,,,,9.100000381,10.44097424,0,0,0,0,10.97688484,0.010359126,-2.313079834,58506,71568,46370,54769.33203,10.44097424,0,10.74440765,10.91088581,10.31999969,0,0
1/24/2011,2,CACHE,13.8,63374,30,30.32,81,1,0,2011,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,1,30,4.900000095,81,1,63374,11.05680943,1,0,,,,4.400000095,0,1,11.05680943,0,0,10.44097424,0.030415647,-1.874719739,34234,58506,48804,52038,11.05680943,11.05680943,10.79556751,10.85972977,13.38000011,0,0
1/25/2011,2,CACHE,17.2,59502,32,30.27,94,3,0.14,2011,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,3,96,13.80000019,282,1,59502,10.99376488,9,0,,,,4.900000095,0,1,10.99376488,0,0,11.05680943,0.167221144,-0.965204716,63374,34234,61438,52370,10.99376488,10.99376488,11.02578354,10.86608887,17.63999939,0,0
1/26/2011,2,CACHE,10.9,64710,32,30.48,85,4,0,2011,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,4,128,17.20000076,340,1,64710,11.07767105,16,0,,,,13.80000019,0,1,11.07767105,0,0,10.99376488,0.032182142,-1.849648118,59502,63374,62106,62528.66797,11.07767105,11.07767105,11.03659821,11.04338074,16.87999916,51,43
1/27/2011,2,CACHE,16,65160,28,30.49,88,1,0,2011,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,1,28,10.89999962,88,1,65160,11.0846014,1,0,,,,17.20000076,0,1,11.0846014,0,0,11.07767105,0.120761238,-1.171189785,64710,59502,64935,63124,11.0846014,11.0846014,11.08114243,11.05285645,19.10000038,25,0
1/28/2011,2,CACHE,23.9,71882,29,30.26,88,2,0,2011,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,2,58,16,176,1,71882,11.18278122,4,0,,,,10.89999962,0,1,11.18278122,0,0,11.0846014,0.098832324,-1.288233638,65160,64710,68521,67250.66406,11.18278122,11.18278122,11.13489532,11.11618233,28.14999962,25,0
1/29/2011,2,CACHE,28.9,60397,27,30.1,95,1,0,2011,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,1,27,23.89999962,95,0,0,0,1,0,,,,16,0,1,11.00869465,0,0,11.18278122,0.180893153,-0.911966562,71882,65160,66139.5,65813,11.00869465,0,11.09952164,11.09457302,24.89999962,,0
1/30/2011,2,CACHE,24.3,33875,30,29.95,96,3,0,2011,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,3,90,28.89999962,288,0,0,0,9,0,,,,23.89999962,10.43043232,0,0,0,0,11.00869465,0.151348501,-1.030666947,60397,71882,47136,55384.66797,10.43043232,0,10.76079273,10.92205811,23.54000092,51,0
1/31/2011,2,CACHE,9.5,62313,30,30.09,82,5,0,2011,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,5,150,24.29999924,410,1,62313,11.03992558,25,0,,,,28.89999962,0,1,11.03992558,0,0,10.43043232,0.016872831,-2.123097658,33875,60397,48094,52195,11.03992558,11.03992558,10.7809124,10.86274242,13.56000042,51,T
2/1/2011,2,CACHE,2.1,63898,13,30.43,51,15,0,2011,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,15,195,9.5,765,1,63898,11.06504345,225,0,,,,24.29999924,0,1,11.06504345,0,0,11.03992558,4.57126E-17,-8.315423965,62313,33875,63105.5,53362,11.06504345,11.06504345,11.05256367,10.88485432,-7.46999979,51,T
2/2/2011,2,CACHE,4.8,66248,10,30.68,62,3,0,2011,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,3,30,2.099999905,186,1,66248,11.101161,9,0,,,,9.5,0,1,11.101161,0,0,11.06504345,0.004295934,-2.627880573,63898,62313,65073,64153,11.101161,11.101161,11.0832653,11.06902599,-8.149999619,51,0
2/3/2011,2,CACHE,10.5,65815,16,30.69,68,1,0,2011,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,1,16,4.800000191,68,1,65815,11.09460258,1,0,,,,2.099999905,0,1,11.09460258,0,0,11.101161,0.026947072,-1.927686453,66248,63898,66031.5,65320.33203,11.09460258,11.09460258,11.09788704,11.08705902,11.63000011,51,0
2/4/2011,2,CACHE,16.4,72894,26,30.44,67,1,0,2011,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,1,26,10.5,67,1,72894,11.19676208,1,0,,,,4.800000191,0,1,11.19676208,0,0,11.09460258,0.003359856,-2.710424662,65815,66248,69354.5,68319,11.19676208,11.19676208,11.14698601,11.13194275,18.01000023,25,0
2/5/2011,2,CACHE,12.3,62853,35,30.13,76,4,0,2011,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,4,140,16.39999962,304,0,0,0,16,0,,,,10.5,0,1,11.04855442,0,0,11.19676208,0.000527389,-3.275492668,72894,65815,67873.5,67187.33594,11.04855442,0,11.12540054,11.1152401,18.93000031,25,T
2/6/2011,2,CACHE,4.4,36582,31,30.32,62,3,0,2011,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,3,93,12.30000019,186,0,0,0,9,0,,,,16.39999962,10.50731182,0,0,0,0,11.04855442,1.08631E-05,-4.246368885,62853,72894,49717.5,57443,10.50731182,0,10.81411266,10.95854855,11.64999962,25,T
2/7/2011,2,CACHE,2.1,61775,38,29.93,83,7,0.03,2011,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,7,266,4.400000095,581,1,61775,11.03125381,49,0,,,,12.30000019,0,1,11.03125381,0,0,10.50731182,0.006893481,-2.462766647,36582,62853,49178.5,53736.66797,11.03125381,11.03125381,10.80321217,10.89185047,17.05999947,0,T
2/8/2011,2,CACHE,3,63440,27,30.1,66,6,0,2011,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,6,162,2.099999905,396,1,63440,11.05784988,36,0,,,,4.400000095,0,1,11.05784988,0,0,11.03125381,5.52931E-05,-3.866107225,61775,36582,62607.5,53932.33203,11.05784988,11.05784988,11.04464054,10.89548588,7.210000038,25,5
2/9/2011,2,CACHE,6,65506,19,30.43,69,3,0,2011,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,3,57,3,207,1,65506,11.08989716,9,0,,,,2.099999905,0,1,11.08989716,0,0,11.05784988,0.006001618,-2.512049198,63440,61775,64473,63573.66797,11.08989716,11.08989716,11.07400227,11.05995464,2.410000086,0,0
2/10/2011,2,CACHE,10.2,66743,26,30.36,75,1,0,2011,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,1,26,6,75,1,66743,11.10860443,1,0,,,,3,0,1,11.10860443,0,0,11.08989716,0.019142572,-2.071788788,65506,63440,66124.5,65229.66797,11.10860443,11.10860443,11.09929466,11.08566952,5.119999886,0,3
2/11/2011,2,CACHE,9,74567,29,30.45,73,1,0,2011,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,1,29,10.19999981,73,1,74567,11.21945286,1,0,,,,6,0,1,11.21945286,0,0,11.10860443,0.007338485,-2.440253258,66743,65506,70655,68938.66406,11.21945286,11.21945286,11.16556454,11.14097214,11.40999985,0,0
2/12/2011,2,CACHE,8.6,64708,34,30.41,73,1,0,2011,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,1,34,9,73,0,0,0,1,0,,,,10.19999981,0,1,11.07764053,0,0,11.21945286,0.000760754,-3.17054987,74567,66743,69637.5,68672.66406,11.07764053,0,11.1510582,11.1371069,17.06999969,0,0
2/13/2011,2,CACHE,7,39154,40,30.19,58,4,0,2011,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,4,160,8.600000381,232,0,0,0,16,0,,,,9,10.57525826,0,0,0,0,11.07764053,4.95252E-08,-5.328457355,64708,74567,51931,59476.33203,10.57525826,0,10.85767078,10.99333382,26.18000031,0,0
2/14/2011,2,CACHE,9.8,68224,37,30.04,71,2,0.01,2011,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,2,74,7,142,1,68224,11.13055134,4,0,,,,8.600000381,0,1,11.13055134,0,0,10.57525826,0.000518382,-3.280355215,39154,64708,53689,57362,11.13055134,11.13055134,10.89096355,10.95713711,28.37999916,0,0
2/15/2011,2,CACHE,4.4,66708,42,29.92,52,4,0,2011,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,4,168,9.800000191,208,1,66708,11.10807991,16,0,,,,7,0,1,11.10807991,0,0,11.13055134,7.69781E-09,-5.657095432,68224,39154,67466,58028.66797,11.10807991,11.10807991,11.11937904,10.96869278,27.35000038,0,0
2/16/2011,2,CACHE,4.1,64961,42,29.57,71,13,0.3,2011,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,13,546,4.400000095,923,1,64961,11.08154202,169,0,,,,9.800000191,0,1,11.08154202,0,0,11.10807991,2.98952E-06,-4.527128696,66708,68224,65834.5,66631,11.08154202,11.08154202,11.09489918,11.10692501,26.87999916,0,0
2/17/2011,2,CACHE,3,63367,26,29.89,74,3,0.02,2011,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,3,78,4.099999905,222,1,63367,11.0566988,9,0,,,,4.400000095,0,1,11.0566988,0,0,11.08154202,0.006869035,-2.464040279,64961,66708,64164,65012,11.0566988,11.0566988,11.06919765,11.08232689,10.72000027,203,203
2/18/2011,2,CACHE,11.7,73875,26,29.99,74,3,0,2011,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,3,78,3,222,1,73875,11.21012974,9,0,,,,4.099999905,0,1,11.21012974,0,0,11.0566988,0.006968553,-2.458880424,63367,64961,68621,67401,11.21012974,11.21012974,11.13635349,11.11841488,14.18999958,152,0
2/19/2011,2,CACHE,12.5,57450,28,29.65,93,3,0.26,2011,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,3,84,11.69999981,279,0,0,0,9,0,,,,3,0,1,10.95867062,0,0,11.21012974,0.11690782,-1.190587282,73875,63367,65662.5,64897.33203,10.95867062,0,11.09228325,11.08056164,21.14999962,,0
2/20/2011,2,CACHE,1.5,30660,30,29.76,91,8,0.28,2011,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,8,240,12.5,728,0,0,0,64,0,,,,11.69999981,10.33071423,0,0,0,0,10.95867062,0.052556098,-1.620559216,57450,73875,44055,53995,10.33071423,0,10.69319439,10.8966465,15.27000046,,
2/21/2011,2,CACHE,7,60677,21,30,91,2,0,2011,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,2,42,1.5,182,1,60677,11.01331997,4,0,,,,12.5,0,1,11.01331997,0,0,10.33071423,0.303340495,-0.51481694,30660,57450,45668.5,49595.66797,11.01331997,11.01331997,10.72916412,10.81165886,10,229,178
2/22/2011,2,CACHE,8.5,64372,24,29.92,89,2,0,2011,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,2,48,7,178,1,64372,11.07243443,4,0,,,,1.5,0,1,11.07243443,0,0,11.01331997,0.189240009,-0.88070035,60677,30660,62524.5,51903,11.07243443,11.07243443,11.04331398,10.85713196,10.63000011,203,0
2/23/2011,2,CACHE,6.2,66508,24,30,78,3,0,2011,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,3,72,8.5,234,1,66508,11.10507774,9,0,,,,7,0,1,11.10507774,0,0,11.07243443,0.024277156,-1.972484589,64372,60677,65440,63852.33203,11.10507774,11.10507774,11.08888912,11.06432819,9.590000153,178,13
2/24/2011,2,CACHE,7.2,63627,24,29.9,89,6,0.03,2011,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,6,144,6.199999809,534,1,63627,11.06079292,36,0,,,,8.5,0,1,11.06079292,0,0,11.10507774,0.121432513,-1.16785562,66508,64372,65067.5,64835.66797,11.06079292,11.06079292,11.08318043,11.07961082,10.43999958,152,0
2/25/2011,2,CACHE,4.5,65514,26,29.63,94,5,0.33,2011,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,5,130,7.199999809,470,1,65514,11.09001923,25,0,,,,6.199999809,0,1,11.09001923,0,0,11.06079292,0.253407687,-0.663804591,63627,66508,64570.5,65216.33203,11.09001923,11.09001923,11.07551289,11.08546543,11.39999962,178,36
2/26/2011,2,CACHE,6.5,54007,18,29.72,89,4,0.04,2011,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,4,72,4.5,356,0,0,0,16,0,,,,7.199999809,0,1,10.89686871,0,0,11.09001923,0.141276687,-1.074601054,65514,63627,59760.5,61049.33203,10.89686871,0,10.99810028,11.01943779,12.64000034,406,234
2/27/2011,2,CACHE,11.5,34897,11,30,85,3,0,2011,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,3,33,6.5,255,0,0,0,9,0,,,,4.5,10.46015644,0,0,0,0,10.89686871,0.177408203,-0.925287485,54007,65514,44452,51472.66797,10.46015644,0,10.7021656,10.84880638,7.869999886,,0
2/28/2011,2,CACHE,17.5,65378,15,30.18,86,4,0,2011,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,4,60,11.5,344,1,65378,11.08794117,16,0,,,,6.5,0,1,11.08794117,0,0,10.46015644,0.200944945,-0.838250697,34897,54007,50137.5,51427.33203,11.08794117,11.08794117,10.82252407,10.84792519,9.380000114,,0
12/1/2011,2,CACHE,1.9,65868,31,30.34,54,12,0,2011,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,12,372,,648,1,65868,11.09540844,144,0,,,,,0,1,11.09540844,,,,2.69057E-12,-6.895140648,,,,,11.09540844,11.09540844,,,,0,T
12/2/2011,2,CACHE,4.6,70189,21,30.04,85,3,0,2011,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,3,63,1.899999976,255,1,70189,11.15894699,9,0,,,,,0,1,11.15894699,0,,11.09540844,0.126530811,-1.142944574,65868,,68028.5,,11.15894699,11.15894699,11.12768173,,,0,0
12/3/2011,2,CACHE,5.5,59120,18,30.25,79,2,0.01,2011,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,2,36,4.599999905,158,0,0,0,4,0,,,,1.899999976,0,1,10.98732471,0,0,11.15894699,0.041942842,-1.728572249,70189,65868,64654.5,65059,10.98732471,0,11.07681274,11.08304977,,25,23
12/4/2011,2,CACHE,3.7,31921,22,30.26,81,2,0,2011,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,2,44,5.5,162,0,0,0,4,0,,,,4.599999905,10.37101936,0,0,0,0,10.98732471,0.034737546,-1.81531775,59120,70189,45520.5,53743.33203,10.37101936,0,10.72591782,10.89197445,8.380000114,,0
12/5/2011,2,CACHE,,64629,11,30.54,74,4,0,2011,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,,1,,,4,44,3.700000048,296,1,64629,11.07641888,16,0,,,,5.5,0,1,11.07641888,0,0,10.37101936,,,31921,59120,48275,51890,11.07641888,11.07641888,10.78466892,10.85688114,-0.569999993,51,13
12/6/2011,2,CACHE,14.8,66141,13,30.63,77,0,0,2011,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,0,0,,0,1,66141,11.09954453,0,0,,,,3.700000048,0,1,11.09954453,,0,11.07641888,0.216446534,-0.784250617,64629,31921,65385,54230.33203,11.09954453,11.09954453,11.08804798,10.90099525,1.730000019,51,0
12/7/2011,2,CACHE,21,64856,16,30.52,80,0,0.01,2011,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,0,0,14.80000019,0,1,64856,11.07992458,0,0,,,,,0,1,11.07992458,0,,11.09954453,0.214176878,-0.792011857,66141,64629,65498.5,65208.66797,11.07992458,11.07992458,11.08978271,11.08534813,15.52999973,51,0
12/8/2011,2,CACHE,23.7,67990,24,30.38,80,1,0,2011,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,1,24,21,80,1,67990,11.1271162,1,0,,,,14.80000019,0,1,11.1271162,0,0,11.07992458,0.063135803,-1.528971076,64856,66141,66423,66329,11.1271162,11.1271162,11.10379887,11.10238266,16.27000046,25,0
12/9/2011,2,CACHE,26.7,73143,20,30.5,84,0,0,2011,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,0,0,23.70000076,0,1,73143,11.20017147,0,0,,,,21,0,1,11.20017147,0,0,11.1271162,0.212598786,-0.797436476,67990,64856,70566.5,68663,11.20017147,11.20017147,11.16431046,11.13696575,15.39999962,25,0
12/10/2011,2,CACHE,26.9,62826,20,30.41,86,0,0,2011,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,0,0,26.70000076,0,0,0,0,0,0,,,,23.70000076,0,1,11.04812431,0,0,11.20017147,0.152367309,-1.026333094,73143,67990,67984.5,67986.33594,11.04812431,0,11.12703514,11.12706184,25.46999931,,0
12/11/2011,2,CACHE,26.5,34708,20,30.07,86,0,0,2011,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,0,0,26.89999962,0,0,0,0,0,0,,,,26.70000076,10.45472527,0,0,0,0,11.04812431,0.152367309,-1.026333094,62826,73143,48767,56892.33203,10.45472527,0,10.79480934,10.94891548,22.17000008,,0
12/12/2011,2,CACHE,29,65332,19,30,87,1,0,2011,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,1,0,,1,19,26.5,87,1,65332,11.08723736,1,0,,,,26.89999962,0,1,11.08723736,0,0,10.45472527,0.268972039,-0.615924895,34708,62826,50020,54288.66797,11.08723736,11.08723736,10.82017803,10.902071,19.86000061,T,0
12/13/2011,2,CACHE,27.1,64153,20,29.99,92,1,0,2011,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,1,20,29,92,1,64153,11.06902599,1,0,,,,26.5,0,1,11.06902599,0,0,11.08723736,0.387387604,-0.286134362,65332,34708,64742.5,54731,11.06902599,11.06902599,11.07817268,10.91018581,17.90999985,T,0
12/14/2011,2,CACHE,23.7,65981,26,30.17,91,3,0,2011,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,3,78,27.10000038,273,1,65981,11.09712219,9,0,,,,29,0,1,11.09712219,0,0,11.06902599,0.188219562,-0.884476304,64153,65332,65067,65155.33203,11.09712219,11.09712219,11.0831728,11.08452988,13.44999981,25,15
12/15/2011,2,CACHE,15.8,69217,22,30.33,87,2,0,2011,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,2,44,23.70000076,174,1,69217,11.14500141,4,0,,,,27.10000038,0,1,11.14500141,0,0,11.09712219,0.178419501,-0.921405017,65981,64153,67599,66450.33594,11.14500141,11.14500141,11.12134838,11.1042099,12.43000031,25,T
12/16/2011,2,CACHE,16.8,76469,19,30.61,89,2,0,2011,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,2,38,15.80000019,178,1,76469,11.24464035,4,0,,,,23.70000076,0,1,11.24464035,0,0,11.14500141,0.291097045,-0.5501827,69217,65981,72843,70555.66406,11.24464035,11.24464035,11.19606209,11.16415691,14.02999973,25,0
12/17/2011,2,CACHE,16.3,63839,18,30.54,90,1,0,2011,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,1,18,16.79999924,90,0,0,0,1,0,,,,15.80000019,0,1,11.06411934,0,0,11.24464035,0.249015659,-0.677590549,76469,69217,70154,69841.66406,11.06411934,0,11.15844822,11.15398598,25.92000008,,0
12/18/2011,2,CACHE,22.8,37130,21,30.26,91,2,0,2011,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,2,42,16.29999924,182,0,0,0,4,0,,,,16.79999924,10.52218056,0,0,0,0,11.06411934,0.188025922,-0.885194361,63839,76469,50484.5,59146,10.52218056,0,10.829422,10.98776436,31.04999924,,T
12/19/2011,2,CACHE,,67121,21,30.25,88,2,0,2011,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,,1,,,2,42,22.79999924,176,1,67121,11.11425209,4,0,,,,16.29999924,0,1,11.11425209,0,0,10.52218056,,,37130,63839,52125.5,56030,11.11425209,11.11425209,10.86140919,10.93364239,21.28000069,T,0
12/20/2011,2,CACHE,20.7,70354,19,30.28,88,2,0,2011,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,2,38,,176,1,70354,11.16129494,4,0,,,,22.79999924,0,1,11.16129494,,0,11.11425209,0.261247754,-0.639503419,67121,37130,68737.5,58201.66797,11.16129494,11.16129494,11.13805008,10.9716692,17.95999908,T,0
12/21/2011,2,CACHE,14.8,68010,24,30.11,87,3,0,2011,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,3,72,20.70000076,261,1,68010,11.12740993,9,0,,,,,0,1,11.12740993,0,,11.16129494,0.127933592,-1.136213541,70354,67121,69182,68495,11.12740993,11.12740993,11.14449596,11.13451576,12.27000046,25,13
12/22/2011,2,CACHE,5.4,69147,16,30.42,82,1,0,2011,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,1,16,14.80000019,82,1,69147,11.14398956,1,0,,,,20.70000076,0,1,11.14398956,0,0,11.12740993,0.21092248,-0.803224564,68010,70354,68578.5,69170.33594,11.14398956,11.14398956,11.13573456,11.14432716,6.099999905,51,33
12/23/2011,2,CACHE,12.4,70914,12,30.77,82,1,0,2011,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,1,12,5.400000095,82,1,70914,11.16922283,1,0,,,,14.80000019,0,1,11.16922283,0,0,11.14398956,0.3015365,-0.519986451,69147,68010,70030.5,69357,11.16922283,11.16922283,11.15668583,11.14702225,13.43999958,25,0
12/24/2011,2,CACHE,16.5,53657,12,30.85,78,2,0,2011,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,2,24,12.39999962,156,0,0,0,4,0,,,,5.400000095,0,1,10.89036751,0,0,11.16922283,0.077018149,-1.425418377,70914,69147,62285.5,64572.66797,10.89036751,0,11.03948402,11.07554626,19.53000069,,0
12/25/2011,2,CACHE,19,33427,18,30.63,77,1,0,2011,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,1,0,,1,18,16.5,77,0,0,0,1,0,,,,12.39999962,10.41711903,0,0,0,0,10.89036751,0.042698819,-1.720191479,53657,70914,43542,52666,10.41711903,0,10.68148136,10.87172508,29.22999954,,0
12/26/2011,2,CACHE,,48811,19,30.46,78,2,0,2011,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,,1,,,2,38,19,156,1,48811,10.79571056,4,0,,,,16.5,0,1,10.79571056,0,0,10.41711903,,,33427,53657,41119,45298.33203,10.79571056,10.79571056,10.62422562,10.72102547,21.13999939,,0
12/27/2011,2,CACHE,25.5,59268,23,30.41,76,1,0,2011,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,1,0,,1,23,,76,1,59268,10.98982525,1,0,,,,19,0,1,10.98982525,,0,10.79571056,0.037228804,-1.783791184,48811,33427,54039.5,47168.66797,10.98982525,10.98982525,10.89747047,10.7614851,19.36000061,,0
12/28/2011,2,CACHE,17.9,59406,28,30.32,72,4,0,2011,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,1,0,,4,112,25.5,288,1,59406,10.99215031,16,0,,,,,0,1,10.99215031,0,,10.98982525,0.001711505,-2.9269526,59268,48811,59337,55828.33203,10.99215031,10.99215031,10.99098873,10.93003654,19.13999939,,0
12/29/2011,2,CACHE,5.6,60116,42,30.09,64,7,0,2011,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,,7,294,17.89999962,448,1,60116,11.00403118,49,0,,,,25.5,0,1,11.00403118,0,0,10.99215031,6.03621E-07,-4.854445457,59406,59268,59761,59596.66797,11.00403118,11.00403118,10.99810886,10.99535465,25.68000031,T,0
12/30/2011,2,CACHE,3.9,64746,44,29.89,63,5,0,2011,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,0,,5,220,5.599999905,315,1,64746,11.07822704,25,0,,,,17.89999962,0,1,11.07822704,0,0,11.00403118,8.02868E-07,-4.797605515,60116,59406,62431,61422.66797,11.07822704,11.07822704,11.04181767,11.02553463,25.35000038,,0
12/31/2011,2,CACHE,2.7,51554,30,30.27,54,10,0,2011,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,1,0,,10,300,3.900000095,540,0,0,0,100,0,,,,5.599999905,0,1,10.85038471,0,0,11.07822704,7.80805E-12,-6.742055893,64746,60116,58150,58805.33203,10.85038471,0,10.97078133,10.98198795,14.69999981,,0
1/1/2012,2,CACHE,6.9,32942,28,30.68,69,1,0,2012,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,1,28,2.700000048,69,0,0,0,1,0,,,,3.900000095,10.40250397,0,0,0,0,10.85038471,0.001078328,-3.067765713,51554,64746,42248,49747.33203,10.40250397,0,10.65131187,10.81471252,17.15999985,0,0
1/2/2012,2,CACHE,11.8,49450,30,30.57,73,0,0,2012,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,0,0,6.900000095,0,1,49450,10.80871773,0,0,,,,2.700000048,0,1,10.80871773,0,0,10.40250397,0.008520977,-2.385801315,32942,51554,41196,44648.66797,10.80871773,10.80871773,10.62609673,10.70658016,33.77999878,0,0
1/3/2012,2,CACHE,14.2,62465,34,30.46,70,4,0,2012,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,4,136,11.80000019,280,1,62465,11.04236126,16,0,,,,6.900000095,0,1,11.04236126,0,0,10.80871773,0.000285089,-3.445417166,49450,32942,55957.5,48285.66797,11.04236126,11.04236126,10.9323473,10.78489017,31.18000031,0,0
1/4/2012,2,CACHE,15.7,62278,32,30.59,73,2,0,2012,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,2,64,14.19999981,146,1,62278,11.03936386,4,0,,,,11.80000019,0,1,11.03936386,0,0,11.04236126,0.002670945,-2.78565979,62465,49450,62371.5,58064.33203,11.03936386,11.03936386,11.04086399,10.96930695,29.75,0,0
1/5/2012,2,CACHE,15,64936,34,30.32,72,3,0,2012,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,3,102,15.69999981,216,1,64936,11.08115768,9,0,,,,14.19999981,0,1,11.08115768,0,0,11.03936386,0.000894376,-3.123234272,62278,62465,63607,63226.33203,11.08115768,11.08115768,11.06047916,11.05447578,32.36999893,0,0
1/6/2012,2,CACHE,11.3,68746,32,30.18,75,2,0,2012,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,2,64,15,150,1,68746,11.13817406,4,0,,,,15.69999981,0,1,11.13817406,0,0,11.08115768,0.004536367,-2.60930109,64936,62278,66841,65320,11.13817406,11.13817406,11.11007214,11.0870533,23.14999962,0,0
1/7/2012,2,CACHE,7.8,53365,25,30.12,89,3,0.13,2012,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,3,75,11.30000019,267,0,0,0,9,0,,,,15,0,1,10.88491058,0,0,11.13817406,0.083171584,-1.384049892,68746,64936,61055.5,62349,10.88491058,0,11.01953888,11.04050255,16.90999985,51,61
1/8/2012,2,CACHE,7.7,32927,21,30.5,79,2,0,2012,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,2,42,7.800000191,158,0,0,0,4,0,,,,11.30000019,10.40204811,0,0,0,0,10.88491058,0.02721441,-1.923408031,53365,68746,43146,51679.33203,10.40204811,0,10.67234516,10.85281277,11.35000038,,T
1/9/2012,2,CACHE,,61316,22,30.5,84,0,0,2012,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,,1,,,0,0,7.699999809,0,1,61316,11.02379608,0,0,,,,7.800000191,0,1,11.02379608,0,0,10.40204811,,,32927,53365,47121.5,49202.66797,11.02379608,11.02379608,10.7604847,10.80370331,22.61000061,25,0
1/10/2012,2,CACHE,18.8,61404,21,30.29,86,1,0,2012,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,1,21,,86,1,61404,11.02523041,1,0,,,,7.699999809,0,1,11.02523041,,0,11.02379608,0.200621039,-0.839405,61316,32927,61360,51882.33203,11.02523041,11.02523041,11.02451324,10.85673332,25.26000023,25,0
1/11/2012,2,CACHE,6,62365,21,30.41,65,3,0,2012,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,3,63,18.79999924,195,1,62365,11.04075909,9,0,,,,,0,1,11.04075909,0,,11.02523041,0.001333896,-3.0036304,61404,61316,61884.5,61695,11.04075909,11.04075909,11.03302479,11.02995777,9.020000458,25,T
1/12/2012,2,CACHE,10,63279,16,30.53,69,0,0,2012,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,0,0,6,0,1,63279,11.05530834,0,0,,,,18.79999924,0,1,11.05530834,0,0,11.04075909,0.054186925,-1.605545282,62365,61404,62822,62349.33203,11.05530834,11.05530834,11.04806042,11.04050827,11.10999966,25,0
1/13/2012,2,CACHE,11.2,69555,20,30.52,67,3,0,2012,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,3,60,10,201,1,69555,11.14987278,9,0,,,,6,0,1,11.14987278,0,0,11.05530834,0.002934638,-2.754996538,63279,62365,66417,65066.33203,11.14987278,11.14987278,11.10370827,11.08316231,16.03000069,25,0
1/14/2012,2,CACHE,11.7,57664,28,30.27,67,3,0,2012,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,3,84,11.19999981,201,0,0,0,9,0,,,,10,0,1,10.96238804,0,0,11.14987278,0.000156491,-3.604311705,69555,63279,63609.5,63499.33203,10.96238804,0,11.06051826,11.05878448,23.15999985,,0
1/15/2012,2,CACHE,5,31812,34,29.76,38,7,0,2012,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,7,238,11.69999981,266,0,0,0,49,0,,,,11.19999981,10.36759853,0,0,0,0,10.96238804,6.1306E-16,-8.001801491,57664,69555,44738,53010.33203,10.36759853,0,10.70857811,10.87824249,26.14999962,,0
1/16/2012,2,CACHE,,55369,16,29.93,76,10,0.03,2012,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,,1,,,10,160,5,760,1,55369,10.92177486,100,0,,,,11.69999981,0,1,10.92177486,0,0,10.36759853,,,31812,57664,43590.5,48281.66797,10.92177486,10.92177486,10.6825943,10.78480721,8.960000038,51,25
1/17/2012,2,CACHE,6.1,62863,13,30.35,63,3,0,2012,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,3,39,,189,1,62863,11.04871273,9,0,,,,5,0,1,11.04871273,,0,10.92177486,0.003316908,-2.714688301,55369,31812,59116,50014.66797,11.04871273,11.04871273,10.987257,10.82007122,-3.829999924,25,0
1/18/2012,2,CACHE,1.6,58308,29,30.09,67,9,0.02,2012,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,9,261,6.099999905,603,1,58308,10.97349453,81,0,,,,,0,1,10.97349453,0,,11.04871273,5.69126E-06,-4.389091492,62863,55369,60585.5,58846.66797,10.97349453,10.97349453,11.01181126,10.98269081,7.570000172,25,0
1/19/2012,2,CACHE,1.9,59166,40,29.9,86,8,0.61,2012,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,8,320,1.600000024,688,1,59166,10.98810196,64,0,,,,6.099999905,0,1,10.98810196,0,0,10.97349453,0.014500292,-2.183478594,58308,62863,58737,60112.33203,10.98810196,10.98810196,10.98082542,11.00397015,22.09000015,0,0
1/20/2012,2,CACHE,7.7,69636,41,29.89,79,4,0.11,2012,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,4,164,1.899999976,316,1,69636,11.15103722,16,0,,,,1.600000024,0,1,11.15103722,0,0,10.98810196,0.001722998,-2.924870491,59166,58308,64401,62370,11.15103722,11.15103722,11.07288456,11.0408392,22.56999969,0,0
1/21/2012,2,CACHE,1.7,50015,38,29.53,89,7,0.61,2012,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,7,266,7.699999809,623,0,0,0,49,0,,,,1.899999976,0,1,10.8200779,0,0,11.15103722,0.016788801,-2.125108004,69636,59166,59825.5,59605.66797,10.8200779,0,10.99918747,10.99550629,24.04000092,0,0
1/22/2012,2,CACHE,2.3,31822,30,30.06,68,8,0,2012,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,8,240,1.700000048,544,0,0,0,64,0,,,,7.699999809,10.36791325,0,0,0,0,10.8200779,3.69184E-06,-4.482317448,50015,69636,40918.5,50491,10.36791325,0,10.61933804,10.82955074,11.69999981,51,38
1/23/2012,2,CACHE,5.7,59066,31,29.89,90,4,0.09,2012,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,4,124,2.299999952,360,1,59066,10.98641109,16,0,,,,1.700000048,0,1,10.98641109,0,0,10.36791325,0.096234545,-1.30330956,31822,50015,45444,46967.66797,10.98641109,10.98641109,10.72423649,10.75721455,13.64999962,51,0
1/24/2012,2,CACHE,8.2,60805,22,30.27,89,1,0,2012,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,1,22,5.699999809,89,1,60805,11.01542759,1,0,,,,2.299999952,0,1,11.01542759,0,0,10.98641109,0.251514375,-0.669731855,59066,31822,59935.5,50564.33203,11.01542759,11.01542759,11.00102425,10.83100128,13.34000015,102,56
1/25/2012,2,CACHE,12.1,62665,32,30.43,78,4,0,2012,1,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,4,128,8.199999809,312,1,62665,11.04555798,16,0,,,,5.699999809,0,1,11.04555798,0,0,11.01542759,0.005466999,-2.544801235,60805,59066,61735,60845.33203,11.04555798,11.04555798,11.03060627,11.01609039,17.55999947,76,0
1/26/2012,2,CACHE,9.2,63086,34,30.15,86,3,0.04,2012,1,5,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,3,102,12.10000038,258,1,63086,11.05225372,9,0,,,,8.199999809,0,1,11.05225372,0,0,11.04555798,0.034037612,-1.824508548,62665,60805,62875.5,62185.33203,11.05225372,11.05225372,11.04891205,11.03787422,22.65999985,51,0
1/27/2012,2,CACHE,3,70871,28,30.43,63,5,0,2012,1,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,5,140,9.199999809,315,1,70871,11.16861629,25,0,,,,12.10000038,0,1,11.16861629,0,0,11.05225372,2.82776E-05,-4.026741505,63086,62665,66978.5,65540.66406,11.16861629,11.16861629,11.1121273,11.09042645,12.34000015,25,0
1/28/2012,2,CACHE,7.3,61554,26,30.63,72,1,0,2012,1,7,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,1,26,3,72,0,0,0,1,0,,,,9.199999809,0,1,11.02766991,0,0,11.16861629,0.00361597,-2.685970783,70871,63086,66212.5,65170.33203,11.02766991,0,11.10062408,11.08475971,4.889999866,,0
1/29/2012,2,CACHE,11.1,34606,28,30.44,76,1,0,2012,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,1,28,7.300000191,76,0,0,0,1,0,,,,3,10.45178223,0,0,0,0,11.02766991,0.006098976,-2.506365299,61554,70871,48080,55677,10.45178223,0,10.78062153,10.92732239,18.75,,0
1/30/2012,2,CACHE,,61228,30,30.11,80,2,0,2012,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,,1,,,2,60,11.10000038,160,1,61228,11.02235985,4,0,,,,7.300000191,0,1,11.02235985,0,0,10.45178223,,,34606,61554,47917,52462.66797,11.02235985,11.02235985,10.77722549,10.86785698,21.35000038,25,T
1/31/2012,2,CACHE,7.3,63496,30,30.2,78,2,0,2012,1,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,2,60,,156,1,63496,11.05873203,4,0,,,,11.10000038,0,1,11.05873203,,0,11.02235985,0.013123794,-2.222528934,61228,34606,62362,53110,11.05873203,11.05873203,11.0407114,10.88012028,15.72999954,25,0
2/1/2012,2,CACHE,8.9,64403,32,30.17,80,3,0,2012,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,3,96,7.300000191,240,1,64403,11.07291508,9,0,,,,,0,1,11.07291508,0,,11.05873203,0.011841269,-2.262240648,63496,61228,63949.5,63042.33203,11.07291508,11.07291508,11.0658493,11.05156136,19.62000084,T,0
2/2/2012,2,CACHE,5.8,63530,34,30.15,82,7,0,2012,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,7,238,8.899999619,574,1,63530,11.05926704,49,0,,,,7.300000191,0,1,11.05926704,0,0,11.07291508,0.007483186,-2.433191776,64403,63496,63966.5,63809.66797,11.05926704,11.05926704,11.06611443,11.06365967,16.53000069,25,5
2/3/2012,2,CACHE,4.3,72406,32,30.29,69,5,0.01,2012,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,5,160,5.800000191,345,1,72406,11.1900444,25,0,,,,8.899999619,0,1,11.1900444,0,0,11.05926704,0.000168442,-3.585150719,63530,64403,67968,66779.66406,11.1900444,11.1900444,11.12679195,11.10915375,12.18999958,T,T
2/4/2012,2,CACHE,3.2,60960,32,30.37,57,8,0,2012,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,8,256,4.300000191,456,0,0,0,64,0,,,,5.800000191,0,1,11.01797295,0,0,11.1900444,1.67915E-09,-5.913049698,72406,63530,66683,65632,11.01797295,0,11.10770512,11.09181881,11.32999992,0,0
2/5/2012,2,CACHE,6.7,36349,27,30.32,72,1,0,2012,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,1,27,3.200000048,72,0,0,0,1,0,,,,4.300000191,10.5009222,0,0,0,0,11.01797295,0.002920571,-2.756568193,60960,72406,48654.5,56571.66797,10.5009222,0,10.79249954,10.94326401,13.81000042,0,0
2/6/2012,2,CACHE,,62186,28,30.28,74,2,0,2012,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,,1,,,2,56,6.699999809,148,1,62186,11.03788471,4,0,,,,3.200000048,0,1,11.03788471,0,0,10.5009222,,,36349,60960,49267.5,53165,11.03788471,11.03788471,10.80502033,10.88115597,13.93000031,0,0
2/7/2012,2,CACHE,6.2,63478,30,30.26,68,2,0,2012,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,2,60,,136,1,63478,11.05844879,4,0,,,,6.699999809,0,1,11.05844879,,0,11.03788471,0.001008504,-3.087716579,62186,36349,62832,54004.33203,11.05844879,11.05844879,11.04821968,10.89681911,11.52000046,0,0
2/8/2012,2,CACHE,11.3,63483,32,30.31,86,1,0.04,2012,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,1,32,6.199999809,86,1,63483,11.05852699,1,0,,,,,0,1,11.05852699,0,,11.05844879,0.053170901,-1.614856362,63478,62186,63480.5,63049,11.05852699,11.05852699,11.05848789,11.05166721,16.95999908,0,0
2/9/2012,2,CACHE,19.7,65080,36,30.36,91,3,0,2012,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,3,108,11.30000019,273,1,65080,11.08337212,9,0,,,,6.199999809,0,1,11.08337212,0,0,11.05852699,0.0697212,-1.477870703,63483,63478,64281.5,64013.66797,11.08337212,11.08337212,11.0710268,11.06685162,18.46999931,T,10
2/10/2012,2,CACHE,15.8,72355,40,30.21,89,2,0.03,2012,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,2,80,19.70000076,178,1,72355,11.18933964,4,0,,,,11.30000019,0,1,11.18933964,0,0,11.08337212,0.027689334,-1.915893435,65080,63483,68717.5,66972.66406,11.18933964,11.18933964,11.13775921,11.11203957,21.09000015,0,0
2/11/2012,2,CACHE,12.8,63001,36,29.97,84,1,0,2012,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,1,36,15.80000019,84,0,0,0,1,0,,,,19.70000076,0,1,11.05090618,0,0,11.18933964,0.00755892,-2.429543734,72355,65080,67678,66812,11.05090618,0,11.12251663,11.10963821,23.84000015,0,0
2/12/2012,2,CACHE,9.8,33950,36,29.82,88,1,0,2012,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,1,36,12.80000019,88,0,0,0,1,0,,,,15.80000019,10.43264389,0,0,0,0,11.05090618,0.017483367,-2.108743429,63001,72355,48475.5,56435.33203,10.43264389,0,10.78881359,10.94085026,22.27000046,0,0
2/13/2012,2,CACHE,,64555,36,29.81,91,1,0.05,2012,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,,1,,,1,36,9.800000191,91,1,64555,11.07527256,1,0,,,,12.80000019,0,1,11.07527256,0,0,10.43264389,,,33950,63001,49252.5,53835.33203,11.07527256,11.07527256,10.80471516,10.89368534,17.39999962,25,30
2/14/2012,2,CACHE,3.4,68473,32,29.86,83,2,0.03,2012,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,2,64,,166,1,68473,11.13419437,4,0,,,,9.800000191,0,1,11.13419437,,0,11.07527256,0.027600389,-1.917292476,64555,33950,66514,55659.33203,11.13419437,11.13419437,11.10516739,10.92700481,14.73999977,0,0
2/15/2012,2,CACHE,4.2,62258,34,29.96,89,5,0.08,2012,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,5,170,3.400000095,445,1,62258,11.03904247,25,0,,,,,0,1,11.03904247,0,,11.13419437,0.057422362,-1.57678616,68473,64555,65365.5,65095.33203,11.03904247,11.03904247,11.08774948,11.08360767,15.39999962,51,61
2/16/2012,2,CACHE,5.2,65662,32,30.33,70,2,0,2012,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,2,64,4.199999809,140,1,65662,11.09227562,4,0,,,,3.400000095,0,1,11.09227562,0,0,11.03904247,0.001169474,-3.043433905,62258,68473,63960,65464.33203,11.09227562,11.09227562,11.06601334,11.08926105,12.72999954,T,0
2/17/2012,2,CACHE,9,73639,32,30.28,71,1,0,2012,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,1,32,5.199999809,71,1,73639,11.20693016,1,0,,,,4.199999809,0,1,11.20693016,0,0,11.09227562,0.002455101,-2.812866688,65662,62258,69650.5,67186.33594,11.20693016,11.20693016,11.15124512,11.11522484,12.85000038,T,0
2/18/2012,2,CACHE,4.2,60455,34,30,82,6,0.05,2012,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,6,204,9,492,0,0,0,36,0,,,,5.199999809,0,1,11.009655,0,0,11.20693016,0.003018912,-2.745720148,73639,65662,67047,66585.33594,11.009655,0,11.11314869,11.10623932,14.86999989,,0
2/19/2012,2,CACHE,2.1,31947,26,29.93,89,6,0.03,2012,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,6,156,4.199999809,534,0,0,0,36,0,,,,9,10.3718338,0,0,0,0,11.009655,0.052134212,-1.624503374,60455,73639,46201,55347,10.3718338,0,10.74075699,10.92137814,11.13000011,152,145
2/20/2012,2,CACHE,4.2,59662,22,30.15,73,2,0,2012,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,2,44,2.099999905,146,1,59662,10.99645042,4,0,,,,4.199999809,0,1,10.99645042,0,0,10.3718338,0.016272575,-2.137650251,31947,60455,45804.5,50688,10.99645042,10.99645042,10.73213768,10.8334446,5.599999905,102,8
2/21/2012,2,CACHE,1.6,62475,38,30.12,79,6,0.08,2012,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,6,228,4.199999809,474,1,62475,11.04252148,36,0,,,,2.099999905,0,1,11.04252148,0,0,10.99645042,0.001994219,-2.879074812,59662,31947,61068.5,51361.33203,11.04252148,11.04252148,11.01975155,10.84664059,13.96000004,76,10
2/22/2012,2,CACHE,1.7,64305,45,29.93,66,8,0,2012,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,8,360,1.600000024,528,1,64305,11.07139301,64,0,,,,4.199999809,0,1,11.07139301,0,0,11.04252148,7.02386E-07,-4.824326515,62475,59662,63390,62147.33203,11.07139301,11.07139301,11.0570612,11.03726292,23.95999908,0,0
2/23/2012,2,CACHE,1.5,65373,34,30.12,54,9,0,2012,2,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,9,306,1.700000048,486,1,65373,11.08786488,81,0,,,,1.600000024,0,1,11.08786488,0,0,11.07139301,2.61914E-10,-6.211794853,64305,62475,64839,64051,11.08786488,11.08786488,11.07966232,11.06743526,14.31999969,0,0
2/24/2012,2,CACHE,4.8,74861,32,30.29,56,3,0,2012,2,6,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,3,96,1.5,168,1,74861,11.22338867,9,0,,,,1.700000048,0,1,11.22338867,0,0,11.08786488,3.64171E-06,-4.485233784,65373,64305,70117,68179.66406,11.22338867,11.22338867,11.15792084,11.12990189,8.470000267,0,0
2/25/2012,2,CACHE,1.7,58217,29,29.94,62,10,0,2012,2,7,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,10,290,4.800000191,620,0,0,0,100,0,,,,1.5,0,1,10.97193241,0,0,11.22338867,9.22987E-09,-5.625849247,74861,65373,66539,66150.33594,10.97193241,0,11.10554314,11.09968567,15.21000004,0,0
2/26/2012,2,CACHE,0.7,35684,28,30.15,55,4,0,2012,2,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,4,112,1.700000048,220,0,0,0,16,0,,,,4.800000191,10.48245811,0,0,0,0,10.97193241,3.14288E-07,-4.982223988,58217,74861,46950.5,56254,10.48245811,0,10.75684929,10.93763256,3.450000048,0,T
2/27/2012,2,CACHE,3.9,61944,32,29.85,67,3,0,2012,2,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,3,96,0.699999988,201,1,61944,11.03398609,9,0,,,,1.700000048,0,1,11.03398609,0,0,10.48245811,0.00025983,-3.470412016,35684,58217,48814,51948.33203,11.03398609,11.03398609,10.79577255,10.85800457,13.52000046,0,0
2/28/2012,2,CACHE,5,60391,29,29.83,85,6,0.08,2012,2,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,6,174,3.900000095,510,1,60391,11.00859547,36,0,,,,0.699999988,0,1,11.00859547,0,0,11.03398609,0.033740968,-1.82845068,61944,35684,61167.5,52673,11.00859547,11.00859547,11.02137089,10.8718586,14.89000034,51,43
2/29/2012,2,CACHE,3.2,60534,30,29.88,83,9,0.03,2012,2,4,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,9,270,5,747,1,60534,11.01096058,81,0,,,,3.900000095,0,1,11.01096058,0,0,11.00859547,0.010134247,-2.321340084,60391,61944,60462.5,60956.33203,11.01096058,11.01096058,11.00977898,11.01791286,12.47000027,25,10
12/1/2012,2,CACHE,2.4,45567,46,29.95,78,6,0.06,2012,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,6,276,,468,0,0,0,36,0,,,,,0,1,10.7269392,,,,0.00010741,-3.700918198,,,,,10.7269392,0,,,,0,0
12/2/2012,2,CACHE,1,24825,45,29.78,66,13,0.37,2012,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,13,585,2.400000095,858,0,0,0,169,0,,,,,10.11960602,0,0,0,,10.7269392,6.41993E-09,-5.688182354,45567,,35196,,10.11960602,0,10.46868801,,,0,0
12/3/2012,2,CACHE,2.2,33921,36,30.23,75,3,0,2012,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,3,108,1,225,1,33921,10.4317894,9,0,,,,2.400000095,0,1,10.4317894,0,0,10.11960602,0.001417186,-2.985152245,24825,45567,29373,34771,10.4317894,10.4317894,10.28783131,10.45653915,,0,0
12/4/2012,2,CACHE,7.5,,34,30.33,85,2,0.06,2012,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,2,68,2.200000048,170,1,,,4,0,,,,1,,1,,0,0,10.4317894,,,33921,24825,,,,,,,,0,0
12/5/2012,2,CACHE,8.4,46275,42,30.11,94,6,0.36,2012,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,6,252,7.5,564,1,46275,10.74235725,36,0,,,,2.200000048,0,1,10.74235725,0,0,,0.083534196,-1.381685138,,33921,,,10.74235725,10.74235725,,,27.61000061,0,0
12/6/2012,2,CACHE,6.8,47189,39,30.02,96,2,0.01,2012,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,2,78,8.399999619,192,1,47189,10.76191616,4,0,,,,7.5,0,1,10.76191616,0,0,10.74235725,0.103889227,-1.259697676,46275,,46732,,10.76191616,10.76191616,10.75218487,,25.77000046,0,0
12/7/2012,2,CACHE,3.5,53246,36,30.04,64,6,0,2012,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,6,216,6.800000191,384,1,53246,10.88267803,36,0,,,,8.399999619,0,1,10.88267803,0,0,10.76191616,3.79191E-06,-4.476608276,47189,46275,50217.5,48903.33203,10.88267803,10.88267803,10.82411861,10.79760075,17.42000008,0,0
12/8/2012,2,CACHE,1.6,42466,32,30.02,71,9,0,2012,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,9,288,3.5,639,0,0,0,81,0,,,,6.800000191,0,1,10.65645885,0,0,10.88267803,8.11474E-06,-4.311303616,53246,47189,47856,47633.66797,10.65645885,0,10.77595139,10.77129555,12.84000015,0,0
12/9/2012,2,CACHE,2.8,25474,20,30.25,83,2,0.05,2012,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,2,40,1.600000024,166,0,0,0,4,0,,,,3.5,10.1454134,0,0,0,0,10.65645885,0.065217145,-1.512391567,42466,53246,33970,40395.33203,10.1454134,0,10.43323326,10.60646915,4.550000191,25,23
12/10/2012,2,CACHE,5.9,43189,24,30.21,83,3,0.04,2012,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,3,72,2.799999952,249,1,43189,10.6733408,9,0,,,,1.600000024,0,1,10.6733408,0,0,10.1454134,0.063901104,-1.522826076,25474,42466,34331.5,37043,10.6733408,10.6733408,10.44381905,10.51983452,7.050000191,25,5
12/11/2012,2,CACHE,10.4,45933,28,30.02,79,3,0,2012,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,3,84,5.900000095,237,1,45933,10.73493862,9,0,,,,2.799999952,0,1,10.73493862,0,0,10.6733408,0.016615981,-2.1292696,43189,25474,44561,38198.66797,10.73493862,10.73493862,10.70461464,10.55055618,14.90999985,25,8
12/12/2012,2,CACHE,3.7,48660,38,29.73,61,6,0,2012,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,6,228,10.39999962,366,1,48660,10.79261303,36,0,,,,5.900000095,0,1,10.79261303,0,0,10.73493862,4.79971E-07,-4.899677277,45933,43189,47296.5,45927.33203,10.79261303,10.79261303,10.76419163,10.7348156,19.15999985,0,0
12/13/2012,2,CACHE,3.5,50177,39,29.85,70,3,0,2012,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,3,117,3.700000048,210,1,50177,10.82331181,9,0,,,,10.39999962,0,1,10.82331181,0,0,10.79261303,0.00015073,-3.614042759,48660,45933,49418.5,48256.66797,10.82331181,10.82331181,10.80807972,10.78428936,20.20000076,0,0
12/14/2012,2,CACHE,5.7,53544,30,29.7,87,2,0.12,2012,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,2,60,3.5,174,1,53544,10.88825893,4,0,,,,3.700000048,0,1,10.88825893,0,0,10.82331181,0.07358484,-1.449601531,50177,48660,51860.5,50793.66797,10.88825893,10.88825893,10.85631275,10.83552742,21.31999969,0,0
12/15/2012,2,CACHE,5.5,42662,30,29.84,90,3,0.02,2012,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,3,90,5.699999809,270,0,0,0,9,0,,,,3.5,0,1,10.66106415,0,0,10.88825893,0.056179322,-1.58768034,53544,50177,48103,48794.33203,10.66106415,0,10.78110027,10.79536915,15.39000034,51,48
12/16/2012,2,CACHE,1.7,25454,32,29.87,84,5,0.03,2012,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,5,160,5.5,420,0,0,0,25,0,,,,5.699999809,10.14462852,0,0,0,0,10.66106415,0.008670286,-2.379405975,42662,53544,34058,40553.33203,10.14462852,0,10.43582058,10.6103735,10.78999996,51,25
12/17/2012,2,CACHE,2,42237,36,29.73,80,13,0.11,2012,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,13,468,1.700000048,1040,1,42237,10.65105152,169,0,,,,5.5,0,1,10.65105152,0,0,10.14462852,0.000901632,-3.120855808,25454,42662,33845.5,36784.33203,10.65105152,10.65105152,10.42956161,10.51282692,17.23999977,0,0
12/18/2012,2,CACHE,3.1,44804,24,29.9,73,4,0.01,2012,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,4,96,2,292,1,44804,10.71005249,16,0,,,,1.700000048,0,1,10.71005249,0,0,10.65105152,0.004361522,-2.62272191,42237,25454,43520.5,37498.33203,10.71005249,10.71005249,10.68098736,10.53205204,8.079999924,51,61
12/19/2012,2,CACHE,5.7,48139,14,30.32,74,3,0,2012,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,3,42,3.099999905,222,1,48139,10.78184795,9,0,,,,2,0,1,10.78184795,0,0,10.71005249,0.039054494,-1.761765122,44804,42237,46471.5,45060,10.78184795,10.78184795,10.74659443,10.71574974,0.230000004,51,0
12/20/2012,2,CACHE,11.8,51117,14,30.51,79,1,0,2012,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,1,14,5.699999809,79,1,51117,10.84187222,1,0,,,,3.099999905,0,1,10.84187222,0,0,10.78184795,0.180676445,-0.912790179,48139,44804,49628,48020,10.84187222,10.84187222,10.81231022,10.77937317,5.96999979,51,0
12/21/2012,2,CACHE,21.2,55072,16,30.3,82,0,0,2012,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,0,0,11.80000019,0,1,55072,10.91639709,0,0,,,,5.699999809,0,1,10.91639709,0,0,10.84187222,0.257927954,-0.649746597,51117,48139,53094.5,51442.66797,10.91639709,10.91639709,10.87982845,10.84822273,21.36000061,51,0
12/22/2012,2,CACHE,26.9,46498,18,30.1,82,1,0,2012,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,1,18,21.20000076,82,0,0,0,1,0,,,,11.80000019,0,1,10.74716473,0,0,10.91639709,0.093552612,-1.319191098,55072,51117,50785,50895.66797,10.74716473,0,10.83535671,10.837533,23.5,,0
12/23/2012,2,CACHE,11.9,28688,28,30.04,91,5,0.02,2012,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,5,140,26.89999962,455,0,0,0,25,0,,,,21.20000076,10.26423454,0,0,0,0,10.74716473,0.073647492,-1.449152589,46498,55072,37593,43419.33203,10.26423454,0,10.53457355,10.67866039,16.09000015,51,13
12/24/2012,2,CACHE,4.1,33544,30,29.86,92,6,0.02,2012,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,6,180,11.89999962,552,1,33544,10.42061329,36,0,,,,26.89999962,0,1,10.42061329,0,0,10.26423454,0.133922279,-1.108039975,28688,46498,31116,36243.33203,10.42061329,10.42061329,10.3454771,10.49801064,16.62999916,127,71
12/25/2012,2,CACHE,9.8,26648,15,30.17,88,1,0.02,2012,12,3,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,1,0,,1,15,4.099999905,88,1,26648,10.19046974,1,0,,,,11.89999962,0,1,10.19046974,0,0,10.42061329,0.388399243,-0.283493578,33544,28688,30096,29626.66602,10.19046974,10.19046974,10.31214714,10.29643059,8.590000153,305,152
12/26/2012,2,CACHE,20,36196,18,29.77,90,0,0.01,2012,12,4,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,1,0,,0,0,9.800000191,0,1,36196,10.4967041,0,0,,,,4.099999905,0,1,10.4967041,0,0,10.19046974,0.410872489,-0.225301176,26648,33544,31422,32129.33398,10.4967041,10.4967041,10.35526371,10.37752438,8.899999619,229,8
12/27/2012,2,CACHE,18.1,38159,21,29.93,91,1,0.01,2012,12,5,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,1,0,,1,21,20,91,1,38159,10.54951668,1,0,,,,9.800000191,0,1,10.54951668,0,0,10.4967041,0.324769437,-0.454402864,36196,26648,37177.5,33667.66797,10.54951668,10.54951668,10.52345943,10.42429352,7.070000172,279,89
12/28/2012,2,CACHE,11.5,44671,16,30.23,88,1,0,2012,12,6,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,,1,16,18.10000038,88,1,44671,10.70707989,1,0,,,,20,0,1,10.70707989,0,0,10.54951668,0.368164986,-0.336717367,38159,36196,41415,39675.33203,10.70707989,10.70707989,10.6313982,10.58848476,6.539999962,279,46
12/29/2012,2,CACHE,17.6,39747,5,30.21,86,2,0.01,2012,12,7,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,,2,10,11.5,172,0,0,0,4,0,,,,18.10000038,0,1,10.59029007,0,0,10.70707989,0.390253305,-0.278658867,44671,38159,42209,40859,10.59029007,0,10.65038872,10.61788273,4.760000229,229,0
12/30/2012,2,CACHE,28.2,23966,8,30.16,88,0,0,2012,12,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,1,0,,0,0,17.60000038,0,0,0,0,0,0,,,,11.5,10.08439159,0,0,0,0,10.59029007,0.514528334,0.036425173,39747,44671,31856.5,36128,10.08439159,0,10.36899662,10.49482346,13.35999966,229,0
12/31/2012,2,CACHE,27.5,39643,3,30.27,86,1,0.03,2012,12,2,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,0,,1,3,28.20000076,86,1,39643,10.58766937,1,0,,,,17.60000038,0,1,10.58766937,0,0,10.08439159,0.661526442,0.416632593,23966,39747,31804.5,34452,10.58766937,10.58766937,10.36736298,10.44732189,5.639999866,229,3